AMD261120C01040000
AMD Nov 20 2026 1040.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)11Vol395OI
AMD261120C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0100 | 0.0400 | -33.333% | 11 | 393 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 19 | 388 | -33.333% |
| 2026-10-21 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | +14.286% | 42 | 370 | -50.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | 0.000% | 39 | 362 | -42.857% |
| 2026-10-19 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | +75.000% | 44 | 333 | -42.857% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -76.471% | 10 | 328 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +70.000% | 3 | 325 | -76.471% |
| 2026-10-14 | 0.1400 | 0.1600 | 0.0800 | 0.1000 | -44.444% | 12 | 325 | -60.000% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 324 | -77.778% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 5 | 324 | -73.333% |
| 2026-10-09 | 0.2000 | 0.3000 | 0.1700 | 0.2000 | -35.484% | 24 | 314 | -80.000% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.3000 | 0.3100 | -52.308% | 156 | 261 | -87.097% |
| 2026-10-07 | 0.5100 | 0.8000 | 0.4100 | 0.6500 | -16.667% | 17 | 258 | -93.846% |
| 2026-10-06 | 0.8600 | 0.9800 | 0.7800 | 0.7800 | -16.129% | 147 | 188 | -94.872% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +25.676% | 1 | 187 | -95.699% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 8 | 187 | -94.595% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 8 | 187 | -95.294% |
| 2026-09-24 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -10.345% | 6 | 188 | -96.923% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -13.174% | 2 | 189 | -97.241% |
| 2026-09-22 | 1.6800 | 1.6800 | 1.6100 | 1.6700 | +21.898% | 3 | 191 | -97.605% |
| 2026-09-21 | 1.7200 | 1.7200 | 1.3700 | 1.3700 | +260.526% | 10 | 187 | -97.080% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 2 | 188 | -89.474% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -22.857% | 2 | 188 | -85.185% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -45.313% | 3 | 187 | -88.571% |
| 2026-09-09 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +156.000% | 4 | 186 | -93.750% |
| 2026-09-04 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | +108.333% | 5 | 186 | -84.000% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -72.093% | 7 | 184 | -66.667% |
| 2026-08-27 | 0.6300 | 0.6300 | 0.4300 | 0.4300 | -14.000% | 6 | 185 | -90.698% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 186 | -92.000% |
| 2026-08-24 | 0.4400 | 0.5300 | 0.3500 | 0.4800 | -51.515% | 7 | 184 | -91.667% |
| 2026-08-18 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -39.634% | 2 | 184 | -95.960% |
| 2026-08-17 | 1.6400 | 1.6700 | 1.6400 | 1.6400 | -16.751% | 18 | 182 | -97.561% |
| 2026-08-14 | 1.6000 | 2.0300 | 1.6000 | 1.9700 | +22.360% | 284 | 134 | -97.970% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +69.474% | 1 | 134 | -97.516% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.131% | 1 | 133 | -95.789% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -35.450% | 100 | 34 | -96.721% |
| 2026-08-07 | 2.0100 | 2.1300 | 1.8900 | 1.8900 | -44.412% | 4 | 33 | -97.884% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -14.573% | 1 | 34 | -98.824% |
| 2026-07-31 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -17.083% | 9 | 37 | -98.995% |
| 2026-07-30 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -50.820% | 2 | 37 | -99.167% |
| 2026-07-24 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -14.085% | 22 | 18 | -99.590% |
| 2026-07-21 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +24.698% | 1 | 17 | -99.648% |
| 2026-07-16 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -31.555% | 1 | 16 | -99.561% |
| 2026-07-07 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -42.381% | 1 | 15 | -99.699% |
| 2026-06-15 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | +29.339% | 3 | 14 | -99.827% |
| 2026-06-02 | 18.2800 | 18.4100 | 17.8600 | 17.8600 | -2.137% | 10 | 6 | -99.776% |
| 2026-06-01 | 18.6600 | 18.7900 | 18.2500 | 18.2500 | 0.000% | 12 | 0 | -99.781% |