AMD261120C01030000
AMD Nov 20 2026 1030.00 Call
optionOPRA
EODOct 23, 2026
0.10USD+42.857%(+0.03)5Vol66OI
AMD261120C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0700 | 0.1000 | +42.857% | 5 | 65 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -58.824% | 5 | 67 | +42.857% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +112.500% | 3 | 65 | -41.176% |
| 2026-10-20 | 0.0800 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 3 | 64 | +25.000% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 5 | 61 | -16.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 61 | -9.091% |
| 2026-10-15 | 0.1600 | 0.1700 | 0.0900 | 0.1700 | +41.667% | 9 | 57 | -41.176% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 10 | 60 | -16.667% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -56.667% | 1 | 59 | -23.077% |
| 2026-10-09 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | -45.455% | 18 | 54 | -66.667% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -24.658% | 23 | 56 | -81.818% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -28.431% | 1 | 57 | -86.301% |
| 2026-10-06 | 0.8700 | 1.0200 | 0.8700 | 1.0200 | -5.556% | 4 | 55 | -90.196% |
| 2026-10-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +36.709% | 1 | 56 | -90.741% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -22.549% | 5 | 56 | -87.342% |
| 2026-09-29 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +6.250% | 2 | 55 | -90.196% |
| 2026-09-28 | 0.8900 | 0.9600 | 0.8500 | 0.9600 | -36.000% | 31 | 53 | -89.583% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -27.536% | 2 | 52 | -93.333% |
| 2026-09-22 | 1.8000 | 2.0700 | 1.8000 | 2.0700 | +1.471% | 16 | 56 | -95.169% |
| 2026-09-21 | 1.9600 | 2.0400 | 1.5000 | 2.0400 | +423.077% | 9 | 56 | -95.098% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | -22.000% | 3 | 56 | -74.359% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +108.333% | 2 | 54 | -80.000% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -44.186% | 1 | 54 | -58.333% |
| 2026-09-10 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -6.522% | 3 | 56 | -76.744% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +283.333% | 1 | 56 | -78.261% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 6 | 57 | -16.667% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -79.310% | 7 | 53 | -16.667% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -7.937% | 2 | 52 | -82.759% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -17.105% | 1 | 52 | -84.127% |
| 2026-08-25 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | +85.366% | 3 | 51 | -86.842% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.4100 | 0.4100 | -59.000% | 7 | 46 | -75.610% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 9 | 46 | -90.000% |
| 2026-08-18 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -45.641% | 2 | 46 | -90.566% |
| 2026-08-17 | 1.9900 | 2.0400 | 1.9500 | 1.9500 | -8.019% | 37 | 41 | -94.872% |
| 2026-08-14 | 2.0200 | 2.1600 | 1.9300 | 2.1200 | +107.843% | 166 | 26 | -95.283% |
| 2026-08-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -52.995% | 1 | 26 | -90.196% |
| 2026-08-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -47.073% | 1 | 26 | -95.392% |
| 2026-07-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 8 | 19 | -97.561% |
| 2026-07-30 | 4.7500 | 5.0400 | 4.3500 | 4.3500 | -65.504% | 4 | 19 | -97.701% |
| 2026-07-21 | 12.6600 | 12.6600 | 12.6100 | 12.6100 | -1.868% | 2 | 19 | -99.207% |
| 2026-07-15 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | -41.591% | 2 | 19 | -99.222% |
| 2026-07-06 | 21.9600 | 22.0000 | 21.9600 | 22.0000 | -12.871% | 2 | 19 | -99.545% |
| 2026-06-15 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +48.529% | 10 | 9 | -99.604% |
| 2026-06-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -13.924% | 2 | 9 | -99.412% |
| 2026-06-02 | 19.9100 | 19.9600 | 19.6000 | 19.7500 | +5.109% | 10 | 4 | -99.494% |
| 2026-06-01 | 19.2900 | 19.2900 | 18.7400 | 18.7900 | 0.000% | 8 | 0 | -99.468% |