AMD261120C01020000
AMD Nov 20 2026 1020.00 Call
optionOPRA
EODOct 23, 2026
0.07USD+40.000%(+0.02)4Vol263OI
AMD261120C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +40.000% | 4 | 264 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -54.545% | 14 | 266 | +40.000% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +10.000% | 6 | 260 | -36.364% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +42.857% | 3 | 258 | -30.000% |
| 2026-10-19 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 7 | 257 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 257 | -30.000% |
| 2026-10-15 | 0.1200 | 0.2000 | 0.1100 | 0.1100 | +10.000% | 9 | 248 | -36.364% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 248 | -30.000% |
| 2026-10-13 | 0.2000 | 0.2100 | 0.1700 | 0.2100 | -22.222% | 29 | 263 | -66.667% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -32.500% | 8 | 263 | -74.074% |
| 2026-10-08 | 0.6600 | 0.6700 | 0.4000 | 0.4000 | -52.941% | 39 | 262 | -82.500% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 262 | -91.765% |
| 2026-10-06 | 0.9800 | 1.1700 | 0.9800 | 1.1000 | -32.099% | 30 | 246 | -93.636% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.263% | 1 | 247 | -95.679% |
| 2026-09-23 | 2.2000 | 2.2000 | 1.7000 | 1.7100 | -24.000% | 202 | 260 | -95.906% |
| 2026-09-22 | 1.9500 | 2.2500 | 1.9300 | 2.2500 | +2.273% | 14 | 267 | -96.889% |
| 2026-09-21 | 1.7300 | 2.2900 | 1.6200 | 2.2000 | +340.000% | 264 | 45 | -96.818% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +72.414% | 4 | 44 | -86.000% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 2 | 44 | -75.862% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 1 | 43 | -82.500% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 2 | 42 | -75.000% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.3400 | 0.3400 | +47.826% | 2 | 42 | -79.412% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 41 | -69.565% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -57.576% | 13 | 38 | -50.000% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -40.000% | 1 | 38 | -78.788% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 37 | -87.273% |
| 2026-08-26 | 0.5800 | 0.8000 | 0.5800 | 0.8000 | +26.984% | 2 | 38 | -91.250% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 1 | 37 | -88.889% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -53.636% | 1 | 37 | -86.275% |
| 2026-08-18 | 1.1100 | 1.1200 | 1.0700 | 1.1000 | -39.560% | 17 | 32 | -93.636% |
| 2026-08-17 | 2.1100 | 2.1300 | 1.8200 | 1.8200 | -21.212% | 27 | 28 | -96.154% |
| 2026-08-14 | 2.1400 | 2.3800 | 2.0900 | 2.3100 | +151.087% | 85 | 29 | -96.970% |
| 2026-08-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -53.535% | 1 | 29 | -92.391% |
| 2026-08-10 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -15.021% | 2 | 29 | -96.465% |
| 2026-08-07 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | -47.404% | 2 | 28 | -96.996% |
| 2026-07-31 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +18.133% | 5 | 23 | -98.420% |
| 2026-07-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -55.621% | 3 | 20 | -98.133% |
| 2026-07-17 | 7.0900 | 8.5500 | 7.0900 | 8.4500 | -57.107% | 5 | 21 | -99.172% |
| 2026-07-09 | 18.9400 | 19.7000 | 18.9400 | 19.7000 | -17.814% | 3 | 20 | -99.645% |
| 2026-06-30 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | +4.444% | 2 | 18 | -99.708% |
| 2026-06-15 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +26.656% | 10 | 8 | -99.695% |
| 2026-06-12 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -29.795% | 1 | 8 | -99.614% |
| 2026-06-03 | 24.6500 | 25.8100 | 24.6500 | 25.8100 | +31.617% | 4 | 7 | -99.729% |
| 2026-06-01 | 16.9000 | 19.9100 | 16.8600 | 19.6100 | -0.709% | 8 | 3 | -99.643% |
| 2026-05-29 | 20.0000 | 20.0000 | 19.7500 | 19.7500 | 0.000% | 3 | 0 | -99.646% |