AMD261120C01010000
AMD Nov 20 2026 1010.00 Call
optionOPRA
EODOct 23, 2026
0.14USD+27.273%(+0.03)1Vol310OI
AMD261120C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 310 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0100 | 0.1100 | +57.143% | 4 | 311 | +27.273% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 8 | 307 | +100.000% |
| 2026-10-20 | 0.1000 | 0.1600 | 0.0700 | 0.0800 | 0.000% | 11 | 305 | +75.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 8 | 308 | +75.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 3 | 308 | +7.692% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -38.889% | 5 | 305 | +27.273% |
| 2026-10-14 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -28.000% | 7 | 301 | -22.222% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.1200 | 0.2500 | -37.500% | 7 | 295 | -44.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 40 | 295 | -65.000% |
| 2026-10-08 | 0.6000 | 0.7600 | 0.5400 | 0.5400 | -38.636% | 31 | 287 | -74.074% |
| 2026-10-07 | 0.8800 | 1.0000 | 0.8800 | 0.8800 | -19.266% | 5 | 286 | -84.091% |
| 2026-10-06 | 1.0500 | 1.2000 | 1.0500 | 1.0900 | +41.558% | 109 | 289 | -87.156% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -30.631% | 40 | 289 | -81.818% |
| 2026-10-02 | 1.4400 | 1.4400 | 1.1000 | 1.1100 | +19.355% | 45 | 245 | -87.387% |
| 2026-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 10 | 255 | -84.946% |
| 2026-09-29 | 1.3400 | 1.3400 | 1.0200 | 1.0200 | -44.865% | 13 | 244 | -86.275% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -26.000% | 2 | 246 | -92.432% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +42.857% | 1 | 245 | -94.400% |
| 2026-09-24 | 1.7000 | 1.7500 | 1.5600 | 1.7500 | +2.941% | 6 | 246 | -92.000% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.296% | 1 | 245 | -91.765% |
| 2026-09-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +16.129% | 1 | 246 | -93.519% |
| 2026-09-21 | 1.0400 | 1.8600 | 1.0400 | 1.8600 | +500.000% | 2 | 246 | -92.473% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.3100 | 0.3100 | -44.643% | 2 | 245 | -54.839% |
| 2026-09-17 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +80.645% | 3 | 248 | -75.000% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | +3.333% | 2 | 248 | -54.839% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 247 | -53.333% |
| 2026-09-10 | 0.4500 | 0.5900 | 0.4300 | 0.4300 | +258.333% | 15 | 255 | -67.442% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -7.692% | 4 | 255 | +16.667% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -78.333% | 5 | 255 | +7.692% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 1 | 255 | -76.667% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -57.895% | 2 | 253 | -70.833% |
| 2026-08-18 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -41.538% | 5 | 251 | -87.719% |
| 2026-08-17 | 2.1200 | 2.3100 | 1.9400 | 1.9500 | -19.087% | 966 | 87 | -92.821% |
| 2026-08-14 | 2.0000 | 2.4100 | 2.0000 | 2.4100 | +30.978% | 235 | 87 | -94.191% |
| 2026-08-13 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -10.680% | 2 | 87 | -92.391% |
| 2026-08-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.080% | 1 | 88 | -93.204% |
| 2026-08-07 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -41.191% | 2 | 86 | -94.093% |
| 2026-08-06 | 4.1600 | 4.1600 | 4.0300 | 4.0300 | -0.248% | 2 | 86 | -96.526% |
| 2026-08-05 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -50.732% | 1 | 86 | -96.535% |
| 2026-08-04 | 7.7900 | 8.2000 | 7.7900 | 8.2000 | +100.000% | 2 | 85 | -98.293% |
| 2026-08-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +14.846% | 14 | 74 | -96.585% |
| 2026-07-29 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -9.620% | 1 | 74 | -96.078% |
| 2026-07-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -65.472% | 11 | 74 | -96.456% |
| 2026-07-20 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -52.825% | 1 | 74 | -98.776% |
| 2026-06-30 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +17.037% | 10 | 64 | -99.423% |
| 2026-06-04 | 20.7000 | 20.7200 | 20.7000 | 20.7200 | -0.432% | 2 | 64 | -99.324% |
| 2026-06-02 | 20.8800 | 20.9000 | 20.8100 | 20.8100 | +3.532% | 10 | 59 | -99.327% |
| 2026-06-01 | 20.5700 | 20.5700 | 20.1000 | 20.1000 | -8.844% | 16 | 54 | -99.303% |
| 2026-05-28 | 19.6500 | 22.0500 | 19.6500 | 22.0500 | +22.093% | 12 | 43 | -99.365% |
| 2026-05-27 | 18.1000 | 18.1500 | 18.0000 | 18.0600 | 0.000% | 62 | 0 | -99.225% |