AMD261120C01000000
AMD Nov 20 2026 1000.00 Call
optionOPRA
EODOct 23, 2026
0.06USD-25.000%(-0.02)7Vol875OI
AMD261120C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0300 | 0.0600 | -25.000% | 7 | 876 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.0600 | 0.0800 | -20.000% | 186 | 855 | -25.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +11.111% | 9 | 852 | -40.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 31 | 855 | -33.333% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.0600 | 0.1200 | +20.000% | 12 | 853 | -50.000% |
| 2026-10-16 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -41.176% | 32 | 857 | -40.000% |
| 2026-10-15 | 0.0800 | 0.1900 | 0.0800 | 0.1700 | +6.250% | 26 | 845 | -64.706% |
| 2026-10-14 | 0.1700 | 0.1900 | 0.1200 | 0.1600 | -27.273% | 38 | 819 | -62.500% |
| 2026-10-13 | 0.1700 | 0.2700 | 0.1400 | 0.2200 | +10.000% | 46 | 799 | -72.727% |
| 2026-10-12 | 0.2500 | 0.3800 | 0.1500 | 0.2000 | -37.500% | 143 | 709 | -70.000% |
| 2026-10-09 | 0.5000 | 0.5300 | 0.3200 | 0.3200 | -28.889% | 267 | 678 | -81.250% |
| 2026-10-08 | 0.6700 | 0.8600 | 0.4500 | 0.4500 | -56.731% | 71 | 677 | -86.667% |
| 2026-10-07 | 1.0000 | 1.1000 | 0.8700 | 1.0400 | -7.965% | 37 | 682 | -94.231% |
| 2026-10-06 | 1.1200 | 1.5000 | 1.1200 | 1.1300 | +17.708% | 53 | 668 | -94.690% |
| 2026-10-05 | 0.8400 | 0.9600 | 0.7700 | 0.9600 | -24.409% | 129 | 564 | -93.750% |
| 2026-10-02 | 1.5000 | 1.7400 | 1.2100 | 1.2700 | +13.393% | 9 | 559 | -95.276% |
| 2026-10-01 | 1.0100 | 1.1500 | 0.9100 | 1.1200 | -0.885% | 15 | 556 | -94.643% |
| 2026-09-30 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | -14.394% | 82 | 564 | -94.690% |
| 2026-09-29 | 1.4400 | 1.7300 | 1.2500 | 1.3200 | +5.600% | 187 | 471 | -95.455% |
| 2026-09-28 | 1.2500 | 1.3000 | 1.1100 | 1.2500 | -49.799% | 41 | 462 | -95.200% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.2900 | 2.4900 | -3.861% | 15 | 464 | -97.590% |
| 2026-09-24 | 2.1400 | 2.6000 | 1.8600 | 2.5900 | +36.316% | 93 | 392 | -97.683% |
| 2026-09-23 | 2.3600 | 2.3600 | 1.8500 | 1.9000 | -29.104% | 15 | 386 | -96.842% |
| 2026-09-22 | 2.2500 | 2.6800 | 2.0700 | 2.6800 | -1.471% | 28 | 386 | -97.761% |
| 2026-09-21 | 1.1000 | 2.7200 | 1.1000 | 2.7200 | +518.182% | 301 | 284 | -97.794% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.4400 | 0.4400 | -33.333% | 12 | 294 | -86.364% |
| 2026-09-17 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +120.000% | 5 | 293 | -90.909% |
| 2026-09-14 | 0.3000 | 0.3800 | 0.2800 | 0.3000 | -38.776% | 14 | 281 | -80.000% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -2.000% | 4 | 281 | -87.755% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -50.000% | 4 | 282 | -88.000% |
| 2026-09-09 | 0.9900 | 1.0000 | 0.8900 | 1.0000 | +17.647% | 127 | 393 | -94.000% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +325.000% | 2 | 393 | -92.941% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.1200 | 0.2000 | -9.091% | 66 | 388 | -70.000% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 22 | 366 | -72.727% |
| 2026-09-01 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | -60.000% | 14 | 364 | -75.000% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 364 | -90.000% |
| 2026-08-26 | 0.6800 | 0.9900 | 0.6800 | 0.8000 | +14.286% | 4 | 365 | -92.500% |
| 2026-08-24 | 0.8200 | 0.8200 | 0.6100 | 0.7000 | -24.731% | 29 | 345 | -91.429% |
| 2026-08-21 | 1.0000 | 1.0000 | 0.8800 | 0.9300 | +14.815% | 4 | 342 | -93.548% |
| 2026-08-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -15.625% | 1 | 343 | -92.593% |
| 2026-08-19 | 0.9900 | 1.0100 | 0.9400 | 0.9600 | -27.273% | 37 | 322 | -93.750% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.2400 | 1.3200 | -35.294% | 50 | 327 | -95.455% |
| 2026-08-17 | 2.3100 | 2.3900 | 2.0400 | 2.0400 | -23.019% | 110 | 321 | -97.059% |
| 2026-08-14 | 2.1500 | 2.6500 | 2.1500 | 2.6500 | +49.718% | 66 | 312 | -97.736% |
| 2026-08-13 | 1.9100 | 1.9800 | 1.7700 | 1.7700 | +2.907% | 56 | 305 | -96.610% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +32.308% | 14 | 310 | -96.512% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -30.851% | 1 | 310 | -95.385% |
| 2026-08-10 | 2.1500 | 2.2000 | 1.8800 | 1.8800 | -25.397% | 6 | 308 | -96.809% |
| 2026-08-07 | 3.2000 | 3.2000 | 2.5100 | 2.5200 | -37.469% | 28 | 291 | -97.619% |
| 2026-08-06 | 4.0800 | 4.0800 | 4.0300 | 4.0300 | +2.025% | 2 | 291 | -98.511% |
| 2026-08-05 | 4.8700 | 4.8700 | 3.9500 | 3.9500 | -49.682% | 12 | 291 | -98.481% |
| 2026-08-04 | 7.0500 | 9.0000 | 7.0500 | 7.8500 | +82.558% | 80 | 317 | -99.236% |
| 2026-08-03 | 3.2500 | 4.3000 | 3.2500 | 4.3000 | -7.725% | 40 | 307 | -98.605% |
| 2026-07-31 | 6.8000 | 6.8000 | 4.6600 | 4.6600 | -8.806% | 117 | 237 | -98.712% |
| 2026-07-30 | 5.5800 | 5.8400 | 5.1100 | 5.1100 | +77.431% | 153 | 194 | -98.826% |
| 2026-07-29 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | -25.195% | 3 | 193 | -97.917% |
| 2026-07-28 | 3.6700 | 4.2500 | 3.6700 | 3.8500 | -35.294% | 16 | 182 | -98.442% |
| 2026-07-27 | 9.0000 | 9.0000 | 5.9500 | 5.9500 | -40.500% | 14 | 182 | -98.992% |
| 2026-07-24 | 12.5000 | 12.5000 | 10.0000 | 10.0000 | -16.667% | 13 | 180 | -99.400% |
| 2026-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -23.810% | 3 | 183 | -99.500% |
| 2026-07-22 | 14.8000 | 16.0000 | 14.8000 | 15.7500 | +45.161% | 43 | 185 | -99.619% |
| 2026-07-20 | 12.6900 | 12.6900 | 10.8500 | 10.8500 | +16.043% | 53 | 173 | -99.447% |
| 2026-07-17 | 10.7500 | 10.7500 | 8.6000 | 9.3500 | -11.542% | 4 | 172 | -99.358% |
| 2026-07-16 | 11.0000 | 11.0000 | 10.5700 | 10.5700 | -27.850% | 4 | 171 | -99.432% |
| 2026-07-15 | 15.7000 | 15.7000 | 14.6500 | 14.6500 | -24.093% | 51 | 132 | -99.590% |
| 2026-07-10 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +4.607% | 1 | 131 | -99.689% |
| 2026-07-09 | 19.7500 | 19.7500 | 18.4500 | 18.4500 | +23.000% | 5 | 131 | -99.675% |
| 2026-07-08 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -10.608% | 21 | 142 | -99.600% |
| 2026-07-07 | 15.7000 | 16.7800 | 15.7000 | 16.7800 | -30.083% | 2 | 142 | -99.642% |
| 2026-07-06 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +71.429% | 1 | 142 | -99.750% |
| 2026-07-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -33.649% | 1 | 142 | -99.571% |
| 2026-06-30 | 22.0000 | 22.0000 | 20.8500 | 21.1000 | +28.659% | 32 | 115 | -99.716% |
| 2026-06-29 | 13.6000 | 16.4000 | 13.6000 | 16.4000 | +3.015% | 8 | 114 | -99.634% |
| 2026-06-26 | 16.6000 | 16.6000 | 15.9200 | 15.9200 | -11.359% | 2 | 113 | -99.623% |
| 2026-06-24 | 17.9500 | 18.0300 | 17.9500 | 17.9600 | -21.913% | 3 | 114 | -99.666% |
| 2026-06-22 | 22.5000 | 25.1200 | 22.5000 | 23.0000 | +7.628% | 39 | 108 | -99.739% |
| 2026-06-18 | 21.0000 | 21.3700 | 20.9000 | 21.3700 | +6.850% | 8 | 105 | -99.719% |
| 2026-06-17 | 18.4800 | 20.0000 | 18.4800 | 20.0000 | +3.950% | 3 | 107 | -99.700% |
| 2026-06-16 | 20.6000 | 20.7600 | 19.2400 | 19.2400 | -25.426% | 23 | 104 | -99.688% |
| 2026-06-15 | 24.0500 | 26.8000 | 24.0500 | 25.8000 | +31.498% | 41 | 70 | -99.767% |
| 2026-06-12 | 19.6500 | 19.6500 | 19.6200 | 19.6200 | +34.200% | 11 | 63 | -99.694% |
| 2026-06-11 | 13.5000 | 14.6200 | 13.0000 | 14.6200 | +7.106% | 11 | 54 | -99.590% |
| 2026-06-10 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.191% | 1 | 53 | -99.560% |
| 2026-06-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -18.732% | 1 | 53 | -99.574% |
| 2026-06-08 | 15.5300 | 17.3500 | 15.5300 | 17.3500 | +11.935% | 10 | 48 | -99.654% |
| 2026-06-05 | 18.8000 | 18.8000 | 15.5000 | 15.5000 | -26.190% | 22 | 47 | -99.613% |
| 2026-06-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -15.899% | 1 | 46 | -99.714% |
| 2026-06-03 | 25.3500 | 26.0000 | 24.9700 | 24.9700 | +21.509% | 25 | 24 | -99.760% |
| 2026-06-01 | 18.6000 | 21.0000 | 18.6000 | 20.5500 | -2.143% | 9 | 20 | -99.708% |
| 2026-05-29 | 21.0000 | 21.0000 | 19.4000 | 21.0000 | -6.956% | 5 | 19 | -99.714% |
| 2026-05-28 | 20.2500 | 22.5800 | 20.2500 | 22.5700 | +25.738% | 62 | 3 | -99.734% |
| 2026-05-27 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 3 | 0 | -99.666% |