AMD261120C00100000
AMD Nov 20 2026 100.00 Call
optionOPRA
EODOct 21, 2026
450.14USD+1.922%(+8.49)23Vol205OI
AMD261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 449.58 | 450.19 | 449.58 | 450.14 | +1.922% | 23 | 188 | 0.000% |
| 2026-10-20 | 441.70 | 441.70 | 441.65 | 441.65 | +0.730% | 16 | 172 | +1.922% |
| 2026-10-19 | 439.36 | 439.36 | 438.45 | 438.45 | -18.123% | 24 | 158 | +2.666% |
| 2026-10-02 | 535.50 | 535.50 | 535.50 | 535.50 | +4.488% | 1 | 158 | -15.940% |
| 2026-09-28 | 511.82 | 512.50 | 511.82 | 512.50 | -3.331% | 2 | 158 | -12.168% |
| 2026-09-25 | 530.16 | 530.16 | 530.16 | 530.16 | +3.335% | 1 | 159 | -15.094% |
| 2026-09-24 | 510.01 | 514.24 | 510.01 | 513.05 | -1.245% | 61 | 105 | -12.262% |
| 2026-09-22 | 511.28 | 519.52 | 511.28 | 519.52 | +33.210% | 4 | 101 | -13.355% |
| 2026-07-27 | 390.00 | 390.00 | 390.00 | 390.00 | -1.273% | 1 | 102 | +15.421% |
| 2026-07-17 | 395.03 | 395.03 | 395.03 | 395.03 | +9.929% | 1 | 101 | +13.951% |
| 2026-05-12 | 359.35 | 359.35 | 359.35 | 359.35 | +11.254% | 1 | 101 | +25.265% |
| 2026-05-06 | 321.00 | 323.00 | 321.00 | 323.00 | +24.710% | 2 | 101 | +39.362% |
| 2026-05-04 | 259.00 | 259.00 | 259.00 | 259.00 | +9.389% | 2 | 101 | +73.799% |
| 2026-04-27 | 241.68 | 241.68 | 236.73 | 236.77 | -4.624% | 48 | 101 | +90.117% |
| 2026-04-24 | 250.93 | 252.45 | 248.22 | 248.25 | +114.935% | 120 | 79 | +81.325% |
| 2026-04-01 | 115.00 | 115.50 | 115.00 | 115.50 | +6.520% | 2 | 19 | +289.732% |
| 2026-03-31 | 108.43 | 108.43 | 108.43 | 108.43 | +0.865% | 1 | 19 | +315.143% |
| 2026-03-27 | 107.50 | 107.50 | 107.50 | 107.50 | -13.855% | 1 | 19 | +318.735% |
| 2026-03-25 | 124.79 | 124.79 | 124.79 | 124.79 | +22.187% | 4 | 18 | +260.718% |
| 2026-03-16 | 102.13 | 102.13 | 102.13 | 102.13 | -8.486% | 1 | 18 | +340.752% |
| 2026-02-26 | 111.60 | 111.60 | 111.60 | 111.60 | -4.884% | 1 | 18 | +303.351% |
| 2026-02-24 | 117.33 | 117.33 | 117.33 | 117.33 | +8.639% | 1 | 18 | +283.653% |
| 2026-02-18 | 108.00 | 108.00 | 108.00 | 108.00 | -5.710% | 1 | 18 | +316.796% |
| 2026-02-13 | 114.54 | 114.54 | 114.54 | 114.54 | -4.239% | 1 | 17 | +292.998% |
| 2026-02-11 | 119.61 | 119.61 | 119.61 | 119.61 | +21.728% | 1 | 17 | +276.340% |
| 2026-02-05 | 99.70 | 99.70 | 98.26 | 98.26 | -9.463% | 5 | 16 | +358.111% |
| 2026-02-04 | 109.00 | 109.00 | 106.50 | 108.53 | -30.116% | 3 | 15 | +314.761% |
| 2026-01-21 | 155.30 | 155.30 | 155.30 | 155.30 | +16.069% | 2 | 14 | +189.852% |
| 2026-01-15 | 133.80 | 133.80 | 133.80 | 133.80 | +20.465% | 3 | 14 | +236.428% |
| 2026-01-09 | 111.07 | 111.07 | 111.07 | 111.07 | -8.055% | 1 | 11 | +305.276% |
| 2026-01-06 | 120.80 | 120.80 | 120.80 | 120.80 | -1.154% | 2 | 10 | +272.632% |
| 2025-12-29 | 122.42 | 122.42 | 122.21 | 122.21 | 0.000% | 8 | 8 | +268.333% |