AMD261113P00750000
AMD Nov 13 2026 750.00 Put
optionOPRA
InactiveOct 14, 2026
170.10USD+5.587%(+9.00)5Vol0OI
AMD261113P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 170.10 | 170.10 | 170.10 | 170.10 | +5.587% | 5 | 18 | 0.000% |
| 2026-10-12 | 153.94 | 161.10 | 153.94 | 161.10 | +13.539% | 6 | 24 | +5.587% |
| 2026-10-09 | 142.00 | 142.00 | 141.89 | 141.89 | +5.104% | 11 | 24 | +19.882% |
| 2026-10-08 | 126.05 | 135.00 | 126.05 | 135.00 | +12.594% | 2 | 24 | +26.000% |
| 2026-10-07 | 119.90 | 119.90 | 119.90 | 119.90 | +10.957% | 5 | 19 | +41.868% |
| 2026-10-06 | 108.06 | 108.06 | 108.06 | 108.06 | -14.980% | 14 | 5 | +57.413% |
| 2026-10-02 | 127.10 | 127.10 | 127.10 | 127.10 | 0.000% | 5 | 0 | +33.832% |