AMD261113P00700000
AMD Nov 13 2026 700.00 Put
optionOPRA
InactiveOct 14, 2026
133.57USD+22.474%(+24.51)4Vol40OI
AMD261113P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 136.00 | 136.00 | 133.57 | 133.57 | +22.474% | 4 | 43 | 0.000% |
| 2026-10-13 | 109.06 | 109.06 | 109.06 | 109.06 | -5.248% | 1 | 44 | +22.474% |
| 2026-10-12 | 114.60 | 115.10 | 114.60 | 115.10 | +47.716% | 5 | 39 | +16.047% |
| 2026-10-07 | 78.05 | 78.05 | 77.19 | 77.92 | -10.179% | 4 | 37 | +71.419% |
| 2026-10-05 | 86.75 | 86.75 | 86.75 | 86.75 | 0.000% | 37 | 0 | +53.971% |