AMD261113P00680000
AMD Nov 13 2026 680.00 Put
optionOPRA
InactiveOct 15, 2026
143.69USD+35.531%(+37.67)7Vol23OI
AMD261113P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 143.55 | 143.69 | 143.55 | 143.69 | +35.531% | 7 | 27 | 0.000% |
| 2026-10-14 | 106.02 | 106.02 | 106.02 | 106.02 | +27.889% | 7 | 20 | +35.531% |
| 2026-10-08 | 82.90 | 82.90 | 82.90 | 82.90 | +21.412% | 19 | 2 | +73.329% |
| 2026-10-07 | 68.28 | 68.28 | 68.28 | 68.28 | +8.795% | 1 | 2 | +110.442% |
| 2026-10-06 | 62.76 | 62.76 | 62.76 | 62.76 | -13.839% | 1 | 2 | +128.952% |
| 2026-10-02 | 73.46 | 75.50 | 70.72 | 72.84 | 0.000% | 4 | 0 | +97.268% |