AMD261113P00655000
AMD Nov 13 2026 655.00 Put
optionOPRA
EODOct 22, 2026
145.00USD+17.886%(+22.00)2Vol60OI
AMD261113P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 134.44 | 145.00 | 134.44 | 145.00 | +17.886% | 2 | 59 | 0.000% |
| 2026-10-16 | 123.00 | 123.00 | 123.00 | 123.00 | +32.045% | 4 | 59 | +17.886% |
| 2026-10-14 | 93.15 | 93.15 | 93.15 | 93.15 | +24.200% | 1 | 60 | +55.663% |
| 2026-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | +14.329% | 22 | 60 | +93.333% |
| 2026-10-09 | 66.25 | 66.25 | 65.60 | 65.60 | +11.755% | 3 | 61 | +121.037% |
| 2026-10-08 | 53.28 | 58.70 | 53.28 | 58.70 | +13.320% | 8 | 60 | +147.019% |
| 2026-10-07 | 53.00 | 53.00 | 51.80 | 51.80 | +13.721% | 12 | 60 | +179.923% |
| 2026-10-06 | 45.04 | 46.00 | 43.70 | 45.55 | -18.806% | 64 | 20 | +218.332% |
| 2026-10-05 | 57.25 | 57.25 | 55.90 | 56.10 | 0.000% | 38 | 0 | +158.467% |