AMD261113P00650000
AMD Nov 13 2026 650.00 Put
optionOPRA
InactiveOct 14, 2026
86.73USD+28.871%(+19.43)1Vol289OI
AMD261113P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 86.73 | 86.73 | 86.73 | 86.73 | +28.871% | 1 | 290 | 0.000% |
| 2026-10-13 | 67.30 | 67.30 | 67.30 | 67.30 | -7.428% | 1 | 290 | +28.871% |
| 2026-10-12 | 72.70 | 72.70 | 72.70 | 72.70 | +11.196% | 1 | 290 | +19.298% |
| 2026-10-09 | 57.84 | 65.38 | 57.84 | 65.38 | +7.621% | 3 | 289 | +32.655% |
| 2026-10-08 | 51.00 | 61.00 | 47.50 | 60.75 | +31.922% | 281 | 20 | +42.765% |
| 2026-10-07 | 51.00 | 51.00 | 45.50 | 46.05 | +7.093% | 18 | 20 | +88.339% |
| 2026-10-06 | 45.60 | 45.60 | 41.00 | 43.00 | -23.214% | 31 | 3 | +101.698% |
| 2026-10-02 | 53.65 | 56.00 | 53.65 | 56.00 | 0.000% | 5 | 0 | +54.875% |