AMD261113P00645000
AMD Nov 13 2026 645.00 Put
optionOPRA
InactiveOct 13, 2026
70.80USD-1.530%(-1.10)9Vol24OI
AMD261113P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.80 | 70.80 | 70.80 | 70.80 | -1.530% | 9 | 24 | 0.000% |
| 2026-10-12 | 71.90 | 71.90 | 71.90 | 71.90 | +22.321% | 1 | 24 | -1.530% |
| 2026-10-09 | 58.55 | 58.78 | 58.50 | 58.78 | +23.487% | 14 | 24 | +20.449% |
| 2026-10-08 | 47.60 | 47.60 | 47.60 | 47.60 | +13.604% | 1 | 24 | +48.739% |
| 2026-10-07 | 41.65 | 46.10 | 41.65 | 41.90 | +3.687% | 56 | 12 | +68.974% |
| 2026-10-06 | 43.45 | 43.45 | 38.23 | 40.41 | -18.165% | 11 | 9 | +75.204% |
| 2026-10-05 | 51.45 | 51.45 | 49.09 | 49.38 | -2.121% | 7 | 0 | +43.378% |
| 2026-10-02 | 49.91 | 51.15 | 49.91 | 50.45 | 0.000% | 13 | 0 | +40.337% |