AMD261113P00640000
AMD Nov 13 2026 640.00 Put
optionOPRA
EODOct 26, 2026
110.82USD-15.139%(-19.77)4Vol21OI
AMD261113P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 110.49 | 110.82 | 110.49 | 110.82 | -15.139% | 4 | 17 | 0.000% |
| 2026-10-22 | 130.59 | 130.59 | 130.59 | 130.59 | +28.029% | 1 | 17 | -15.139% |
| 2026-10-21 | 102.00 | 102.00 | 102.00 | 102.00 | -11.978% | 1 | 18 | +8.647% |
| 2026-10-20 | 115.88 | 115.88 | 115.88 | 115.88 | +0.765% | 1 | 17 | -4.367% |
| 2026-10-16 | 115.00 | 115.00 | 115.00 | 115.00 | +6.679% | 3 | 19 | -3.635% |
| 2026-10-15 | 107.80 | 107.80 | 107.80 | 107.80 | +50.035% | 1 | 19 | +2.801% |
| 2026-10-14 | 71.90 | 71.90 | 71.85 | 71.85 | +5.662% | 6 | 15 | +54.238% |
| 2026-10-13 | 68.00 | 68.00 | 68.00 | 68.00 | +6.969% | 1 | 16 | +62.971% |
| 2026-10-12 | 64.50 | 64.88 | 63.57 | 63.57 | +9.039% | 4 | 15 | +74.328% |
| 2026-10-09 | 55.35 | 58.30 | 55.35 | 58.30 | +8.425% | 17 | 19 | +90.086% |
| 2026-10-08 | 40.40 | 53.77 | 40.40 | 53.77 | +31.146% | 17 | 12 | +106.100% |
| 2026-10-07 | 42.90 | 44.60 | 41.00 | 41.00 | +6.494% | 7 | 8 | +170.293% |
| 2026-10-06 | 38.75 | 38.75 | 36.51 | 38.50 | -17.204% | 3 | 9 | +187.844% |
| 2026-10-05 | 48.63 | 49.16 | 46.50 | 46.50 | -8.770% | 6 | 0 | +138.323% |
| 2026-10-02 | 48.00 | 50.97 | 48.00 | 50.97 | 0.000% | 7 | 0 | +117.422% |