AMD261113P00635000
AMD Nov 13 2026 635.00 Put
optionOPRA
EODOct 22, 2026
128.67USD+29.057%(+28.97)1Vol195OI
AMD261113P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 128.67 | 128.67 | 128.67 | 128.67 | +29.057% | 1 | 195 | 0.000% |
| 2026-10-20 | 102.55 | 102.55 | 99.70 | 99.70 | +4.992% | 8 | 189 | +29.057% |
| 2026-10-19 | 94.96 | 94.96 | 94.96 | 94.96 | -8.242% | 3 | 192 | +35.499% |
| 2026-10-15 | 109.66 | 109.66 | 101.44 | 103.49 | +56.922% | 3 | 192 | +24.331% |
| 2026-10-12 | 62.05 | 65.95 | 57.50 | 65.95 | +26.827% | 152 | 60 | +95.102% |
| 2026-10-09 | 52.00 | 52.00 | 52.00 | 52.00 | +5.756% | 1 | 60 | +147.442% |
| 2026-10-08 | 42.20 | 49.17 | 40.50 | 49.17 | +24.892% | 8 | 59 | +161.684% |
| 2026-10-07 | 40.41 | 40.41 | 36.95 | 39.37 | +10.621% | 31 | 33 | +226.822% |
| 2026-10-06 | 44.00 | 45.00 | 34.75 | 35.59 | -19.114% | 20 | 18 | +261.534% |
| 2026-10-05 | 44.55 | 45.00 | 42.95 | 44.00 | -4.555% | 14 | 0 | +192.432% |
| 2026-10-02 | 46.31 | 48.75 | 43.95 | 46.10 | 0.000% | 23 | 0 | +179.111% |