AMD261113P00630000
AMD Nov 13 2026 630.00 Put
optionOPRA
EODOct 23, 2026
116.82USD-7.425%(-9.37)7Vol291OI
AMD261113P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.35 | 116.82 | 111.35 | 116.82 | -7.425% | 7 | 291 | 0.000% |
| 2026-10-22 | 123.05 | 126.19 | 122.45 | 126.19 | +42.604% | 16 | 301 | -7.425% |
| 2026-10-21 | 88.49 | 88.49 | 88.49 | 88.49 | -8.357% | 1 | 301 | +32.015% |
| 2026-10-16 | 93.36 | 96.56 | 90.05 | 96.56 | +5.773% | 7 | 300 | +20.982% |
| 2026-10-15 | 96.78 | 102.75 | 91.29 | 91.29 | +21.316% | 18 | 293 | +27.966% |
| 2026-10-14 | 65.10 | 75.25 | 65.10 | 75.25 | +10.467% | 126 | 327 | +55.243% |
| 2026-10-13 | 68.12 | 68.12 | 68.12 | 68.12 | +17.550% | 1 | 327 | +71.491% |
| 2026-10-12 | 56.03 | 61.56 | 56.03 | 57.95 | +12.897% | 7 | 326 | +101.588% |
| 2026-10-09 | 47.35 | 51.33 | 47.35 | 51.33 | +8.865% | 3 | 326 | +127.586% |
| 2026-10-08 | 39.50 | 47.40 | 38.00 | 47.15 | +27.432% | 19 | 316 | +147.762% |
| 2026-10-07 | 36.90 | 38.55 | 36.09 | 37.00 | +15.086% | 24 | 303 | +215.730% |
| 2026-10-06 | 40.60 | 40.60 | 31.50 | 32.15 | -22.994% | 22 | 288 | +263.359% |
| 2026-10-05 | 43.00 | 44.30 | 40.75 | 41.75 | -2.248% | 288 | 0 | +179.808% |
| 2026-10-02 | 42.85 | 45.47 | 41.08 | 42.71 | 0.000% | 17 | 0 | +173.519% |