AMD261113P00625000
AMD Nov 13 2026 625.00 Put
optionOPRA
EODOct 26, 2026
97.86USD-11.965%(-13.30)17Vol38OI
AMD261113P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 106.73 | 106.73 | 97.86 | 97.86 | -11.965% | 17 | 49 | 0.000% |
| 2026-10-23 | 106.72 | 111.16 | 106.72 | 111.16 | -2.577% | 3 | 48 | -11.965% |
| 2026-10-22 | 116.92 | 116.92 | 114.10 | 114.10 | +41.126% | 4 | 52 | -14.233% |
| 2026-10-21 | 80.11 | 80.85 | 80.11 | 80.85 | -13.852% | 3 | 49 | +21.039% |
| 2026-10-20 | 93.85 | 93.85 | 93.85 | 93.85 | +3.553% | 1 | 49 | +4.273% |
| 2026-10-19 | 90.63 | 90.63 | 90.63 | 90.63 | -1.820% | 1 | 50 | +7.977% |
| 2026-10-16 | 86.05 | 92.31 | 86.05 | 92.31 | +20.195% | 5 | 50 | +6.012% |
| 2026-10-15 | 87.23 | 87.23 | 76.51 | 76.80 | +9.605% | 12 | 42 | +27.422% |
| 2026-10-14 | 57.50 | 70.07 | 57.50 | 70.07 | +27.169% | 3 | 42 | +39.660% |
| 2026-10-13 | 64.58 | 64.58 | 55.10 | 55.10 | +0.823% | 2 | 41 | +77.604% |
| 2026-10-12 | 55.45 | 58.30 | 54.65 | 54.65 | +10.964% | 11 | 44 | +79.067% |
| 2026-10-09 | 45.72 | 49.45 | 44.30 | 49.25 | +9.202% | 16 | 41 | +98.701% |
| 2026-10-08 | 36.75 | 46.50 | 34.00 | 45.10 | +32.569% | 29 | 35 | +116.984% |
| 2026-10-07 | 34.31 | 34.31 | 33.95 | 34.02 | +9.742% | 7 | 30 | +187.654% |
| 2026-10-06 | 35.84 | 35.84 | 29.90 | 31.00 | -19.481% | 11 | 25 | +215.677% |
| 2026-10-05 | 44.00 | 44.00 | 38.50 | 38.50 | -2.778% | 21 | 0 | +154.182% |
| 2026-10-02 | 39.15 | 41.10 | 39.15 | 39.60 | 0.000% | 12 | 0 | +147.121% |