AMD261113P00620000
AMD Nov 13 2026 620.00 Put
optionOPRA
EODOct 23, 2026
106.54USD-10.673%(-12.73)64Vol194OI
AMD261113P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.08 | 111.08 | 106.54 | 106.54 | -10.673% | 64 | 135 | 0.000% |
| 2026-10-22 | 109.55 | 119.27 | 109.55 | 119.27 | +50.536% | 26 | 130 | -10.673% |
| 2026-10-21 | 77.20 | 79.23 | 77.20 | 79.23 | -9.400% | 19 | 128 | +34.469% |
| 2026-10-20 | 87.45 | 87.45 | 87.45 | 87.45 | +1.686% | 2 | 127 | +21.830% |
| 2026-10-19 | 81.03 | 88.30 | 81.03 | 86.00 | -13.655% | 7 | 128 | +23.884% |
| 2026-10-16 | 85.10 | 99.60 | 84.80 | 99.60 | +34.322% | 211 | 115 | +6.968% |
| 2026-10-15 | 83.80 | 89.25 | 74.15 | 74.15 | +10.342% | 32 | 114 | +43.682% |
| 2026-10-14 | 62.65 | 67.20 | 62.65 | 67.20 | +31.250% | 3 | 115 | +58.542% |
| 2026-10-13 | 65.00 | 65.00 | 49.20 | 51.20 | -1.633% | 39 | 101 | +108.086% |
| 2026-10-12 | 52.25 | 54.26 | 49.63 | 52.05 | +14.572% | 10 | 103 | +104.688% |
| 2026-10-09 | 43.20 | 46.65 | 43.20 | 45.43 | +6.145% | 24 | 88 | +134.515% |
| 2026-10-08 | 34.21 | 42.90 | 33.70 | 42.80 | +32.919% | 50 | 76 | +148.925% |
| 2026-10-07 | 31.65 | 33.00 | 30.68 | 32.20 | +11.303% | 41 | 51 | +230.870% |
| 2026-10-06 | 30.00 | 30.00 | 27.54 | 28.93 | -19.460% | 21 | 37 | +268.268% |
| 2026-10-05 | 38.30 | 38.30 | 35.92 | 35.92 | -2.788% | 6 | 0 | +196.604% |
| 2026-10-02 | 35.85 | 40.85 | 35.85 | 36.95 | -22.260% | 46 | 0 | +188.336% |
| 2026-10-01 | 46.50 | 47.53 | 46.50 | 47.53 | 0.000% | 3 | 0 | +124.153% |