AMD261113P00615000
AMD Nov 13 2026 615.00 Put
optionOPRA
EODOct 23, 2026
98.05USD-5.902%(-6.15)15Vol262OI
AMD261113P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.24 | 102.24 | 98.05 | 98.05 | -5.902% | 15 | 255 | 0.000% |
| 2026-10-22 | 105.10 | 105.10 | 103.40 | 104.20 | +38.748% | 15 | 270 | -5.902% |
| 2026-10-21 | 73.30 | 75.10 | 73.14 | 75.10 | +3.372% | 6 | 272 | +30.559% |
| 2026-10-19 | 72.65 | 72.65 | 72.65 | 72.65 | +6.447% | 1 | 272 | +34.962% |
| 2026-10-15 | 84.35 | 85.00 | 68.25 | 68.25 | +2.632% | 7 | 274 | +43.663% |
| 2026-10-14 | 51.10 | 66.50 | 51.10 | 66.50 | +36.916% | 13 | 266 | +47.444% |
| 2026-10-13 | 59.05 | 59.05 | 46.25 | 48.57 | -2.860% | 51 | 254 | +101.874% |
| 2026-10-12 | 49.00 | 51.50 | 47.65 | 50.00 | +14.416% | 103 | 238 | +96.100% |
| 2026-10-09 | 40.73 | 43.75 | 40.00 | 43.70 | +8.571% | 107 | 163 | +124.371% |
| 2026-10-08 | 31.65 | 40.80 | 31.65 | 40.25 | +35.980% | 67 | 114 | +143.602% |
| 2026-10-07 | 28.07 | 29.60 | 28.07 | 29.60 | +14.109% | 32 | 107 | +231.250% |
| 2026-10-06 | 30.60 | 30.60 | 25.93 | 25.94 | -23.254% | 48 | 63 | +277.988% |
| 2026-10-05 | 35.85 | 35.90 | 33.65 | 33.80 | -3.152% | 41 | 0 | +190.089% |
| 2026-10-02 | 35.00 | 36.99 | 34.75 | 34.90 | -22.324% | 9 | 0 | +180.946% |
| 2026-10-01 | 44.75 | 45.43 | 42.60 | 44.93 | 0.000% | 33 | 0 | +118.228% |