AMD261113P00610000
AMD Nov 13 2026 610.00 Put
optionOPRA
EODOct 22, 2026
105.01USD+52.365%(+36.09)6Vol232OI
AMD261113P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 105.49 | 105.49 | 105.01 | 105.01 | +52.365% | 6 | 238 | 0.000% |
| 2026-10-21 | 70.85 | 70.85 | 68.92 | 68.92 | -12.870% | 3 | 237 | +52.365% |
| 2026-10-20 | 79.10 | 79.10 | 79.10 | 79.10 | -1.248% | 1 | 236 | +32.756% |
| 2026-10-19 | 73.13 | 80.10 | 70.81 | 80.10 | -11.207% | 66 | 175 | +31.099% |
| 2026-10-16 | 90.21 | 90.21 | 90.21 | 90.21 | +37.306% | 1 | 174 | +16.406% |
| 2026-10-15 | 80.55 | 89.75 | 63.18 | 65.70 | +8.326% | 7 | 172 | +59.833% |
| 2026-10-14 | 50.70 | 62.40 | 50.70 | 60.65 | +42.572% | 21 | 166 | +73.141% |
| 2026-10-13 | 55.55 | 56.15 | 42.54 | 42.54 | -7.582% | 19 | 172 | +146.850% |
| 2026-10-12 | 46.10 | 48.55 | 42.65 | 46.03 | +15.075% | 41 | 179 | +128.134% |
| 2026-10-09 | 35.13 | 40.45 | 35.13 | 40.00 | +6.383% | 38 | 157 | +162.525% |
| 2026-10-08 | 29.54 | 37.75 | 27.83 | 37.60 | +34.767% | 70 | 102 | +179.282% |
| 2026-10-07 | 27.45 | 28.90 | 26.64 | 27.90 | +17.771% | 24 | 87 | +276.380% |
| 2026-10-06 | 31.20 | 31.20 | 23.40 | 23.69 | -25.969% | 85 | 7 | +343.267% |
| 2026-10-05 | 33.77 | 33.77 | 32.00 | 32.00 | -2.141% | 4 | 0 | +228.156% |
| 2026-10-02 | 33.65 | 33.70 | 32.50 | 32.70 | -29.129% | 4 | 0 | +221.131% |
| 2026-10-01 | 45.25 | 46.14 | 45.25 | 46.14 | 0.000% | 10 | 0 | +127.590% |