AMD261113P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 93.72 | 93.75 | 93.72 | 93.75 | -7.544% | 8 | 78 | 0.000% |
| 2026-10-22 | 99.95 | 101.40 | 99.95 | 101.40 | +51.163% | 14 | 64 | -7.544% |
| 2026-10-21 | 67.15 | 67.15 | 67.07 | 67.08 | -1.829% | 18 | 62 | +39.758% |
| 2026-10-19 | 68.33 | 68.33 | 68.33 | 68.33 | -20.343% | 8 | 57 | +37.202% |
| 2026-10-16 | 85.78 | 85.78 | 85.78 | 85.78 | +17.298% | 1 | 57 | +9.291% |
| 2026-10-15 | 76.28 | 76.28 | 73.13 | 73.13 | +31.293% | 16 | 56 | +28.196% |
| 2026-10-14 | 45.00 | 59.45 | 45.00 | 55.70 | +39.250% | 35 | 54 | +68.312% |
| 2026-10-13 | 47.20 | 47.20 | 40.00 | 40.00 | -7.834% | 3 | 55 | +134.375% |
| 2026-10-12 | 42.05 | 45.52 | 40.60 | 43.40 | +23.121% | 56 | 29 | +116.014% |
| 2026-10-09 | 32.82 | 35.25 | 32.82 | 35.25 | +13.710% | 6 | 27 | +165.957% |
| 2026-10-08 | 25.83 | 31.34 | 25.83 | 31.00 | +19.461% | 7 | 26 | +202.419% |
| 2026-10-07 | 25.60 | 26.15 | 24.45 | 25.95 | +13.666% | 20 | 10 | +261.272% |
| 2026-10-06 | 22.35 | 22.83 | 22.35 | 22.83 | -25.148% | 2 | 8 | +310.644% |
| 2026-10-05 | 31.55 | 31.55 | 29.70 | 30.50 | -27.845% | 8 | 0 | +207.377% |
| 2026-10-01 | 44.55 | 45.25 | 42.27 | 42.27 | 0.000% | 14 | 0 | +121.789% |