AMD261113P00600000
AMD Nov 13 2026 600.00 Put
optionOPRA
EODOct 26, 2026
77.13USD-16.163%(-14.87)4Vol246OI
AMD261113P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 84.61 | 84.61 | 77.13 | 77.13 | -16.163% | 4 | 244 | 0.000% |
| 2026-10-23 | 89.07 | 92.00 | 89.07 | 92.00 | -3.776% | 2 | 244 | -16.163% |
| 2026-10-22 | 86.92 | 96.84 | 84.90 | 95.61 | +52.903% | 32 | 247 | -19.329% |
| 2026-10-21 | 65.02 | 65.02 | 62.53 | 62.53 | -9.047% | 24 | 257 | +23.349% |
| 2026-10-20 | 68.75 | 68.75 | 68.75 | 68.75 | +3.962% | 2 | 256 | +12.189% |
| 2026-10-19 | 63.49 | 66.13 | 63.49 | 66.13 | -17.110% | 66 | 202 | +16.634% |
| 2026-10-16 | 77.53 | 81.08 | 76.30 | 79.78 | +32.042% | 5 | 198 | -3.322% |
| 2026-10-15 | 73.35 | 76.88 | 60.42 | 60.42 | +10.964% | 32 | 183 | +27.656% |
| 2026-10-14 | 42.70 | 56.00 | 42.70 | 54.45 | +52.735% | 50 | 185 | +41.653% |
| 2026-10-13 | 50.00 | 51.75 | 35.65 | 35.65 | -12.084% | 125 | 153 | +116.353% |
| 2026-10-12 | 40.50 | 42.82 | 36.80 | 40.55 | +15.692% | 28 | 148 | +90.210% |
| 2026-10-09 | 29.10 | 35.05 | 29.10 | 35.05 | +9.703% | 36 | 128 | +120.057% |
| 2026-10-08 | 25.33 | 33.46 | 23.98 | 31.95 | +31.481% | 73 | 93 | +141.408% |
| 2026-10-07 | 26.25 | 26.25 | 22.65 | 24.30 | +15.825% | 52 | 57 | +217.407% |
| 2026-10-06 | 22.45 | 23.85 | 20.28 | 20.98 | -24.937% | 31 | 44 | +267.636% |
| 2026-10-05 | 29.70 | 29.70 | 26.40 | 27.95 | -9.839% | 35 | 0 | +175.957% |
| 2026-10-02 | 30.20 | 31.00 | 28.61 | 31.00 | -16.779% | 15 | 0 | +148.806% |
| 2026-10-01 | 37.70 | 41.40 | 37.25 | 37.25 | 0.000% | 5 | 0 | +107.060% |