AMD261113P00595000
AMD Nov 13 2026 595.00 Put
optionOPRA
EODOct 23, 2026
82.43USD-10.402%(-9.57)9Vol104OI
AMD261113P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 82.95 | 82.95 | 82.43 | 82.43 | -10.402% | 9 | 101 | 0.000% |
| 2026-10-22 | 81.92 | 92.00 | 78.52 | 92.00 | +56.622% | 23 | 102 | -10.402% |
| 2026-10-21 | 60.85 | 64.67 | 58.74 | 58.74 | -14.956% | 13 | 95 | +40.330% |
| 2026-10-20 | 65.05 | 69.07 | 63.65 | 69.07 | +4.414% | 31 | 92 | +19.343% |
| 2026-10-19 | 60.90 | 66.15 | 59.90 | 66.15 | -5.500% | 12 | 92 | +24.611% |
| 2026-10-16 | 68.35 | 70.00 | 62.10 | 70.00 | +21.951% | 6 | 93 | +17.757% |
| 2026-10-15 | 73.30 | 73.51 | 57.37 | 57.40 | +10.918% | 60 | 119 | +43.606% |
| 2026-10-14 | 40.00 | 51.75 | 40.00 | 51.75 | +41.393% | 11 | 114 | +59.285% |
| 2026-10-13 | 41.30 | 41.30 | 35.35 | 36.60 | +0.274% | 40 | 99 | +125.219% |
| 2026-10-12 | 37.70 | 40.00 | 34.44 | 36.50 | +11.450% | 60 | 76 | +125.836% |
| 2026-10-09 | 30.95 | 32.75 | 29.97 | 32.75 | +4.968% | 37 | 51 | +151.695% |
| 2026-10-08 | 22.35 | 31.20 | 21.95 | 31.20 | +48.571% | 38 | 21 | +164.199% |
| 2026-10-07 | 22.00 | 22.00 | 20.96 | 21.00 | +10.935% | 18 | 18 | +292.524% |
| 2026-10-06 | 21.31 | 21.35 | 18.75 | 18.93 | -27.052% | 22 | 15 | +335.446% |
| 2026-10-05 | 26.50 | 26.55 | 24.85 | 25.95 | 0.000% | 18 | 0 | +217.649% |