AMD261113P00590000
AMD Nov 13 2026 590.00 Put
optionOPRA
EODOct 26, 2026
68.67USD-10.818%(-8.33)9Vol180OI
AMD261113P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 74.69 | 74.69 | 68.67 | 68.67 | -10.818% | 9 | 177 | 0.000% |
| 2026-10-23 | 81.63 | 81.63 | 77.00 | 77.00 | -14.898% | 2 | 177 | -10.818% |
| 2026-10-22 | 86.04 | 90.48 | 86.04 | 90.48 | +63.056% | 2 | 178 | -24.105% |
| 2026-10-21 | 63.78 | 63.85 | 55.48 | 55.49 | -15.114% | 65 | 179 | +23.752% |
| 2026-10-20 | 72.77 | 72.77 | 62.52 | 65.37 | +9.168% | 10 | 172 | +5.048% |
| 2026-10-19 | 56.30 | 59.88 | 56.30 | 59.88 | -14.737% | 11 | 172 | +14.679% |
| 2026-10-16 | 60.20 | 70.23 | 60.10 | 70.23 | +15.358% | 78 | 112 | -2.221% |
| 2026-10-15 | 64.90 | 70.79 | 59.20 | 60.88 | +28.168% | 33 | 94 | +12.796% |
| 2026-10-14 | 36.73 | 48.74 | 36.40 | 47.50 | +50.079% | 173 | 52 | +44.568% |
| 2026-10-13 | 42.50 | 43.51 | 31.65 | 31.65 | -4.812% | 35 | 53 | +116.967% |
| 2026-10-12 | 35.80 | 37.10 | 32.80 | 33.25 | +9.016% | 49 | 42 | +106.526% |
| 2026-10-09 | 27.45 | 30.80 | 27.25 | 30.50 | +4.631% | 29 | 27 | +125.148% |
| 2026-10-08 | 22.30 | 29.15 | 19.34 | 29.15 | +50.413% | 26 | 17 | +135.575% |
| 2026-10-07 | 22.60 | 22.60 | 19.11 | 19.38 | +5.383% | 36 | 16 | +254.334% |
| 2026-10-06 | 22.10 | 22.10 | 17.57 | 18.39 | -26.145% | 17 | 13 | +273.409% |
| 2026-10-05 | 24.90 | 24.90 | 24.90 | 24.90 | -4.378% | 2 | 0 | +175.783% |
| 2026-10-02 | 25.00 | 26.04 | 24.07 | 26.04 | 0.000% | 13 | 0 | +163.710% |