AMD261113P00585000
AMD Nov 13 2026 585.00 Put
optionOPRA
EODOct 26, 2026
64.74USD-25.156%(-21.76)7Vol97OI
AMD261113P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 72.80 | 72.80 | 64.74 | 64.74 | -25.156% | 7 | 96 | 0.000% |
| 2026-10-22 | 82.99 | 86.50 | 80.75 | 86.50 | +63.054% | 13 | 99 | -25.156% |
| 2026-10-21 | 53.95 | 61.65 | 53.05 | 53.05 | -13.950% | 13 | 98 | +22.036% |
| 2026-10-20 | 61.90 | 62.15 | 57.49 | 61.65 | +1.398% | 19 | 92 | +5.012% |
| 2026-10-19 | 55.65 | 60.80 | 54.30 | 60.80 | -9.658% | 7 | 90 | +6.480% |
| 2026-10-16 | 59.90 | 67.35 | 59.55 | 67.30 | +37.347% | 14 | 98 | -3.804% |
| 2026-10-15 | 61.70 | 66.22 | 49.00 | 49.00 | +9.375% | 36 | 83 | +32.122% |
| 2026-10-14 | 35.45 | 46.75 | 35.45 | 44.80 | +51.096% | 31 | 71 | +44.509% |
| 2026-10-13 | 36.40 | 37.10 | 29.65 | 29.65 | -3.734% | 44 | 70 | +118.347% |
| 2026-10-12 | 32.30 | 34.50 | 30.80 | 30.80 | +10.197% | 55 | 56 | +110.195% |
| 2026-10-09 | 25.67 | 28.70 | 25.67 | 27.95 | +20.943% | 33 | 31 | +131.628% |
| 2026-10-08 | 18.90 | 23.11 | 18.89 | 23.11 | +29.978% | 7 | 28 | +180.138% |
| 2026-10-07 | 18.80 | 22.67 | 17.70 | 17.78 | +4.897% | 21 | 23 | +264.117% |
| 2026-10-06 | 19.37 | 19.37 | 15.85 | 16.95 | -19.477% | 31 | 8 | +281.947% |
| 2026-10-05 | 23.05 | 23.05 | 21.05 | 21.05 | -9.423% | 9 | 0 | +207.553% |
| 2026-10-02 | 24.13 | 24.40 | 23.24 | 23.24 | -22.144% | 4 | 0 | +178.571% |
| 2026-10-01 | 29.85 | 29.85 | 29.85 | 29.85 | 0.000% | 1 | 0 | +116.884% |