AMD261113P00580000
AMD Nov 13 2026 580.00 Put
optionOPRA
EODOct 23, 2026
71.05USD-13.670%(-11.25)3Vol297OI
AMD261113P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 75.52 | 75.52 | 71.05 | 71.05 | -13.670% | 3 | 299 | 0.000% |
| 2026-10-22 | 69.13 | 82.30 | 66.09 | 82.30 | +58.972% | 9 | 294 | -13.670% |
| 2026-10-21 | 52.68 | 56.70 | 51.77 | 51.77 | -10.137% | 14 | 300 | +37.242% |
| 2026-10-20 | 65.36 | 65.36 | 56.57 | 57.61 | -1.823% | 4 | 302 | +23.329% |
| 2026-10-19 | 52.65 | 58.68 | 51.40 | 58.68 | -9.347% | 106 | 217 | +21.080% |
| 2026-10-16 | 55.31 | 64.73 | 53.60 | 64.73 | +38.608% | 16 | 211 | +9.764% |
| 2026-10-15 | 59.07 | 65.65 | 43.85 | 46.70 | +11.243% | 98 | 249 | +52.141% |
| 2026-10-14 | 31.65 | 43.80 | 31.65 | 41.98 | +57.405% | 163 | 176 | +69.247% |
| 2026-10-13 | 37.49 | 39.57 | 26.67 | 26.67 | -11.980% | 108 | 133 | +166.404% |
| 2026-10-12 | 28.40 | 32.10 | 28.40 | 30.30 | +16.538% | 69 | 124 | +134.488% |
| 2026-10-09 | 24.10 | 26.00 | 24.10 | 26.00 | +6.776% | 34 | 99 | +173.269% |
| 2026-10-08 | 18.38 | 24.92 | 17.18 | 24.35 | +39.063% | 56 | 61 | +191.786% |
| 2026-10-07 | 21.30 | 21.30 | 16.75 | 17.51 | +16.733% | 29 | 53 | +305.768% |
| 2026-10-06 | 15.80 | 18.53 | 14.45 | 15.00 | -26.901% | 49 | 14 | +373.667% |
| 2026-10-05 | 23.00 | 23.00 | 19.20 | 20.52 | -4.246% | 24 | 0 | +246.248% |
| 2026-10-02 | 22.70 | 22.70 | 21.43 | 21.43 | -25.227% | 2 | 0 | +231.545% |
| 2026-10-01 | 31.20 | 31.20 | 28.66 | 28.66 | 0.000% | 7 | 0 | +147.906% |