AMD261113P00570000
AMD Nov 13 2026 570.00 Put
optionOPRA
EODOct 23, 2026
64.12USD-8.920%(-6.28)7Vol417OI
AMD261113P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 68.38 | 68.38 | 63.60 | 64.12 | -8.920% | 7 | 423 | 0.000% |
| 2026-10-22 | 61.05 | 74.50 | 61.05 | 70.40 | +59.818% | 18 | 423 | -8.920% |
| 2026-10-21 | 43.92 | 49.10 | 43.04 | 44.05 | -15.288% | 25 | 437 | +45.562% |
| 2026-10-20 | 56.75 | 56.75 | 48.00 | 52.00 | +3.154% | 90 | 385 | +23.308% |
| 2026-10-19 | 45.30 | 50.41 | 43.75 | 50.41 | -9.416% | 25 | 382 | +27.197% |
| 2026-10-16 | 49.49 | 55.65 | 48.75 | 55.65 | +44.733% | 13 | 388 | +15.220% |
| 2026-10-15 | 51.35 | 57.00 | 38.45 | 38.45 | +6.069% | 406 | 360 | +66.762% |
| 2026-10-14 | 29.75 | 38.55 | 29.41 | 36.25 | +54.387% | 264 | 194 | +76.883% |
| 2026-10-13 | 32.15 | 32.15 | 23.45 | 23.48 | -9.344% | 136 | 116 | +173.083% |
| 2026-10-12 | 23.90 | 27.95 | 23.90 | 25.90 | +19.355% | 82 | 84 | +147.568% |
| 2026-10-09 | 20.53 | 21.70 | 20.53 | 21.70 | +6.529% | 12 | 74 | +195.484% |
| 2026-10-08 | 15.00 | 22.28 | 14.60 | 20.37 | +42.947% | 70 | 35 | +214.777% |
| 2026-10-07 | 15.84 | 15.84 | 14.25 | 14.25 | +14.000% | 17 | 31 | +349.965% |
| 2026-10-06 | 14.90 | 14.90 | 12.30 | 12.50 | -27.326% | 17 | 21 | +412.960% |
| 2026-10-05 | 18.40 | 18.40 | 16.30 | 17.20 | -7.874% | 29 | 0 | +272.791% |
| 2026-10-02 | 19.55 | 19.56 | 16.85 | 18.67 | -25.469% | 27 | 0 | +243.439% |
| 2026-10-01 | 28.05 | 28.05 | 25.05 | 25.05 | 0.000% | 7 | 0 | +155.968% |