AMD261113P00565000
AMD Nov 13 2026 565.00 Put
optionOPRA
EODOct 23, 2026
61.65USD-9.392%(-6.39)38Vol494OI
AMD261113P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.98 | 61.65 | 58.98 | 61.65 | -9.392% | 38 | 467 | 0.000% |
| 2026-10-22 | 59.60 | 68.11 | 59.60 | 68.04 | +65.547% | 9 | 462 | -9.392% |
| 2026-10-21 | 42.80 | 43.25 | 40.10 | 41.10 | -14.907% | 58 | 462 | +50.000% |
| 2026-10-20 | 55.25 | 55.85 | 47.33 | 48.30 | +2.985% | 38 | 461 | +27.640% |
| 2026-10-19 | 42.45 | 48.82 | 40.35 | 46.90 | -16.770% | 36 | 460 | +31.450% |
| 2026-10-16 | 46.40 | 56.35 | 43.50 | 56.35 | +56.528% | 23 | 464 | +9.406% |
| 2026-10-15 | 50.00 | 56.48 | 35.85 | 36.00 | +5.386% | 63 | 455 | +71.250% |
| 2026-10-14 | 27.04 | 36.05 | 27.04 | 34.16 | +45.548% | 34 | 457 | +80.474% |
| 2026-10-13 | 28.71 | 28.71 | 23.47 | 23.47 | -0.761% | 419 | 137 | +162.676% |
| 2026-10-12 | 22.75 | 25.75 | 22.00 | 23.65 | +21.844% | 99 | 78 | +160.677% |
| 2026-10-09 | 19.60 | 19.60 | 19.19 | 19.41 | -1.171% | 15 | 68 | +217.620% |
| 2026-10-08 | 13.30 | 19.67 | 13.30 | 19.64 | +53.437% | 17 | 65 | +213.900% |
| 2026-10-07 | 13.50 | 14.17 | 12.80 | 12.80 | +10.823% | 34 | 32 | +381.641% |
| 2026-10-06 | 13.70 | 13.70 | 11.55 | 11.55 | -27.541% | 17 | 22 | +433.766% |
| 2026-10-05 | 18.00 | 18.00 | 14.95 | 15.94 | -9.944% | 15 | 0 | +286.763% |
| 2026-10-02 | 18.00 | 18.80 | 16.96 | 17.70 | -25.786% | 22 | 0 | +248.305% |
| 2026-10-01 | 24.60 | 24.60 | 23.85 | 23.85 | 0.000% | 5 | 0 | +158.491% |