AMD261113P00560000
AMD Nov 13 2026 560.00 Put
optionOPRA
EODOct 23, 2026
54.90USD-15.603%(-10.15)4Vol617OI
AMD261113P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.30 | 61.40 | 54.90 | 54.90 | -15.603% | 4 | 617 | 0.000% |
| 2026-10-22 | 54.46 | 65.05 | 54.46 | 65.05 | +71.410% | 43 | 610 | -15.603% |
| 2026-10-21 | 39.80 | 44.90 | 36.39 | 37.95 | -15.798% | 90 | 598 | +44.664% |
| 2026-10-20 | 51.85 | 51.85 | 43.22 | 45.07 | -1.529% | 35 | 595 | +21.811% |
| 2026-10-19 | 42.70 | 46.22 | 37.01 | 45.77 | -13.723% | 16 | 593 | +19.948% |
| 2026-10-16 | 42.67 | 53.05 | 40.17 | 53.05 | +55.026% | 90 | 589 | +3.487% |
| 2026-10-15 | 46.07 | 53.24 | 33.08 | 34.22 | +6.971% | 408 | 571 | +60.432% |
| 2026-10-14 | 23.57 | 33.20 | 23.05 | 31.99 | +51.181% | 66 | 564 | +71.616% |
| 2026-10-13 | 26.80 | 27.70 | 21.16 | 21.16 | -4.685% | 476 | 164 | +159.452% |
| 2026-10-12 | 20.85 | 23.30 | 20.10 | 22.20 | +26.136% | 61 | 137 | +147.297% |
| 2026-10-09 | 17.71 | 18.25 | 17.57 | 17.60 | +2.326% | 13 | 129 | +211.932% |
| 2026-10-08 | 12.62 | 18.28 | 12.05 | 17.20 | +43.214% | 93 | 59 | +219.186% |
| 2026-10-07 | 12.75 | 13.00 | 11.79 | 12.01 | +7.136% | 12 | 52 | +357.119% |
| 2026-10-06 | 12.20 | 12.20 | 10.35 | 11.21 | -21.990% | 58 | 22 | +389.741% |
| 2026-10-05 | 15.75 | 15.75 | 13.55 | 14.37 | -6.384% | 13 | 0 | +282.046% |
| 2026-10-02 | 17.00 | 17.03 | 15.35 | 15.35 | -27.934% | 23 | 0 | +257.655% |
| 2026-10-01 | 21.30 | 21.35 | 21.30 | 21.30 | 0.000% | 4 | 0 | +157.746% |