AMD261113P00555000
AMD Nov 13 2026 555.00 Put
optionOPRA
EODOct 26, 2026
44.82USD-15.065%(-7.95)48Vol245OI
AMD261113P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.15 | 54.35 | 43.3000 | 44.82 | -15.065% | 48 | 247 | 0.000% |
| 2026-10-23 | 59.30 | 59.30 | 52.0300 | 52.77 | -18.439% | 23 | 250 | -15.065% |
| 2026-10-22 | 53.65 | 64.70 | 53.5000 | 64.70 | +87.265% | 26 | 239 | -30.726% |
| 2026-10-21 | 37.30 | 37.55 | 34.0300 | 34.55 | -17.660% | 70 | 210 | +29.725% |
| 2026-10-20 | 48.05 | 48.05 | 41.9600 | 41.96 | +2.969% | 14 | 210 | +6.816% |
| 2026-10-19 | 37.15 | 40.75 | 34.3700 | 40.75 | -3.045% | 24 | 201 | +9.988% |
| 2026-10-16 | 37.99 | 42.03 | 37.7000 | 42.03 | +35.362% | 20 | 185 | +6.638% |
| 2026-10-15 | 43.75 | 49.25 | 31.0000 | 31.05 | +6.995% | 103 | 121 | +44.348% |
| 2026-10-14 | 22.16 | 31.23 | 22.1600 | 29.02 | +45.100% | 44 | 116 | +54.445% |
| 2026-10-13 | 25.15 | 26.10 | 18.7600 | 20.00 | 0.000% | 435 | 83 | +124.100% |
| 2026-10-12 | 19.10 | 20.82 | 19.0000 | 20.00 | +23.457% | 48 | 69 | +124.100% |
| 2026-10-09 | 14.15 | 16.35 | 14.1500 | 16.20 | -2.703% | 21 | 60 | +176.667% |
| 2026-10-08 | 11.45 | 16.67 | 11.0000 | 16.65 | +51.639% | 24 | 47 | +169.189% |
| 2026-10-07 | 12.50 | 12.50 | 10.9800 | 10.98 | +7.018% | 26 | 25 | +308.197% |
| 2026-10-06 | 11.00 | 11.00 | 9.7500 | 10.26 | -21.977% | 17 | 13 | +336.842% |
| 2026-10-05 | 14.50 | 14.50 | 12.8000 | 13.15 | -10.361% | 8 | 0 | +240.837% |
| 2026-10-02 | 15.10 | 15.10 | 14.4000 | 14.67 | -25.722% | 5 | 0 | +205.521% |
| 2026-10-01 | 21.49 | 21.59 | 19.7500 | 19.75 | 0.000% | 6 | 0 | +126.937% |