AMD261113P00550000
AMD Nov 13 2026 550.00 Put
optionOPRA
EODOct 23, 2026
50.35USD-12.980%(-7.51)26Vol426OI
AMD261113P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.75 | 55.75 | 47.8500 | 50.3500 | -12.980% | 26 | 428 | 0.000% |
| 2026-10-22 | 47.89 | 57.90 | 47.8900 | 57.8600 | +71.691% | 63 | 453 | -12.980% |
| 2026-10-21 | 34.02 | 40.08 | 31.5500 | 33.7000 | -12.694% | 162 | 441 | +49.407% |
| 2026-10-20 | 42.40 | 44.00 | 35.5000 | 38.6000 | -1.606% | 59 | 441 | +30.440% |
| 2026-10-19 | 33.33 | 39.23 | 32.3000 | 39.2300 | -13.495% | 91 | 423 | +28.346% |
| 2026-10-16 | 35.65 | 45.35 | 35.1000 | 45.3500 | +29.129% | 69 | 439 | +11.025% |
| 2026-10-15 | 39.10 | 47.46 | 34.7200 | 35.1200 | +27.524% | 183 | 406 | +43.366% |
| 2026-10-14 | 19.95 | 29.10 | 19.9500 | 27.5400 | +66.909% | 122 | 387 | +82.825% |
| 2026-10-13 | 20.20 | 23.72 | 16.5000 | 16.5000 | -0.362% | 80 | 361 | +205.152% |
| 2026-10-12 | 17.12 | 20.25 | 16.5600 | 16.5600 | +8.590% | 52 | 323 | +204.046% |
| 2026-10-09 | 14.90 | 16.00 | 14.2500 | 15.2500 | +4.452% | 78 | 258 | +230.164% |
| 2026-10-08 | 11.00 | 15.50 | 10.1700 | 14.6000 | +44.554% | 158 | 171 | +244.863% |
| 2026-10-07 | 11.35 | 11.35 | 9.6500 | 10.1000 | +10.746% | 50 | 133 | +398.515% |
| 2026-10-06 | 12.12 | 12.12 | 8.6900 | 9.1200 | -24.566% | 53 | 107 | +452.083% |
| 2026-10-05 | 14.93 | 14.93 | 11.4200 | 12.0900 | -5.547% | 98 | 0 | +316.460% |
| 2026-10-02 | 14.30 | 14.30 | 12.8000 | 12.8000 | -30.435% | 10 | 0 | +293.359% |
| 2026-10-01 | 19.60 | 20.50 | 18.4000 | 18.4000 | 0.000% | 14 | 0 | +173.641% |