AMD261113P00545000
AMD Nov 13 2026 545.00 Put
optionOPRA
EODOct 23, 2026
47.80USD-14.183%(-7.90)53Vol192OI
AMD261113P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.4500 | 51.0800 | 44.7500 | 47.8000 | -14.183% | 53 | 203 | 0.000% |
| 2026-10-22 | 42.9600 | 56.5700 | 40.9000 | 55.7000 | +84.927% | 95 | 192 | -14.183% |
| 2026-10-21 | 35.1500 | 35.1500 | 29.3500 | 30.1200 | -14.017% | 29 | 173 | +58.699% |
| 2026-10-20 | 37.2500 | 37.2500 | 33.8000 | 35.0300 | -1.822% | 9 | 169 | +36.454% |
| 2026-10-19 | 33.5600 | 36.5000 | 31.3200 | 35.6800 | -17.503% | 36 | 159 | +33.969% |
| 2026-10-16 | 32.2700 | 43.2500 | 32.2700 | 43.2500 | +66.667% | 28 | 164 | +10.520% |
| 2026-10-15 | 36.4800 | 43.4500 | 25.9500 | 25.9500 | +1.170% | 122 | 127 | +84.200% |
| 2026-10-14 | 19.5200 | 25.9600 | 18.6300 | 25.6500 | +60.112% | 57 | 96 | +86.355% |
| 2026-10-13 | 21.6000 | 21.6500 | 16.0200 | 16.0200 | -2.317% | 40 | 96 | +198.377% |
| 2026-10-12 | 15.5800 | 17.7400 | 15.5000 | 16.4000 | +12.715% | 59 | 58 | +191.463% |
| 2026-10-09 | 12.6500 | 14.5500 | 12.5100 | 14.5500 | +2.900% | 15 | 50 | +228.522% |
| 2026-10-08 | 9.6400 | 14.6300 | 9.6400 | 14.1400 | +58.343% | 23 | 34 | +238.048% |
| 2026-10-07 | 8.8000 | 9.5500 | 8.8000 | 8.9300 | +8.902% | 26 | 16 | +435.274% |
| 2026-10-06 | 11.0100 | 11.0100 | 8.1600 | 8.2000 | -26.391% | 14 | 15 | +482.927% |
| 2026-10-05 | 12.6500 | 12.6500 | 10.6500 | 11.1400 | -7.244% | 10 | 0 | +329.084% |
| 2026-10-02 | 12.7100 | 12.7100 | 11.8200 | 12.0100 | 0.000% | 7 | 0 | +298.002% |