AMD261113P00540000
AMD Nov 13 2026 540.00 Put
optionOPRA
EODOct 26, 2026
34.75USD-22.571%(-10.13)25Vol621OI
AMD261113P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.1700 | 44.8000 | 34.7000 | 34.7500 | -22.571% | 25 | 623 | 0.000% |
| 2026-10-23 | 47.2500 | 47.7700 | 41.7000 | 44.8800 | -13.808% | 46 | 628 | -22.571% |
| 2026-10-22 | 41.4000 | 54.1200 | 37.9500 | 52.0700 | +83.152% | 120 | 648 | -33.263% |
| 2026-10-21 | 28.0000 | 33.6500 | 26.2000 | 28.4300 | -17.234% | 80 | 609 | +22.230% |
| 2026-10-20 | 38.8000 | 38.8000 | 30.8000 | 34.3500 | +7.344% | 46 | 601 | +1.164% |
| 2026-10-19 | 29.5100 | 34.8400 | 29.0000 | 32.0000 | -19.069% | 120 | 580 | +8.594% |
| 2026-10-16 | 31.6000 | 39.5600 | 29.8500 | 39.5400 | +58.859% | 90 | 535 | -12.114% |
| 2026-10-15 | 35.9900 | 41.5400 | 24.5500 | 24.8900 | +4.099% | 217 | 485 | +39.614% |
| 2026-10-14 | 16.3400 | 24.7500 | 16.3400 | 23.9100 | +48.233% | 259 | 332 | +45.337% |
| 2026-10-13 | 16.7000 | 19.4900 | 14.6500 | 16.1300 | +16.546% | 44 | 304 | +115.437% |
| 2026-10-12 | 16.0000 | 16.7000 | 13.4000 | 13.8400 | +4.848% | 111 | 232 | +151.084% |
| 2026-10-09 | 12.1500 | 13.2900 | 11.9500 | 13.2000 | +9.362% | 39 | 206 | +163.258% |
| 2026-10-08 | 8.8500 | 13.4100 | 8.5700 | 12.0700 | +42.840% | 164 | 139 | +187.904% |
| 2026-10-07 | 9.2600 | 9.2600 | 8.0500 | 8.4500 | +14.189% | 60 | 117 | +311.243% |
| 2026-10-06 | 8.2400 | 8.2700 | 7.2700 | 7.4000 | -26.733% | 145 | 41 | +369.595% |
| 2026-10-05 | 11.1500 | 11.1500 | 9.2300 | 10.1000 | -9.009% | 49 | 0 | +244.059% |
| 2026-10-02 | 11.7400 | 11.7400 | 10.8200 | 11.1000 | -28.387% | 28 | 0 | +213.063% |
| 2026-10-01 | 16.4600 | 16.4600 | 15.3700 | 15.5000 | 0.000% | 9 | 0 | +124.194% |