AMD261113P00535000
AMD Nov 13 2026 535.00 Put
optionOPRA
EODOct 23, 2026
41.91USD-11.991%(-5.71)42Vol345OI
AMD261113P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.3500 | 45.2500 | 38.4200 | 41.9100 | -11.991% | 42 | 323 | 0.000% |
| 2026-10-22 | 39.9200 | 50.0600 | 36.0500 | 47.6200 | +83.154% | 101 | 273 | -11.991% |
| 2026-10-21 | 29.6500 | 29.8200 | 25.1000 | 26.0000 | -17.065% | 16 | 261 | +61.192% |
| 2026-10-20 | 36.0000 | 36.0000 | 28.6000 | 31.3500 | +2.787% | 130 | 168 | +33.684% |
| 2026-10-19 | 27.5800 | 31.4500 | 25.6000 | 30.5000 | -18.667% | 31 | 178 | +37.410% |
| 2026-10-16 | 28.2000 | 37.5000 | 26.5500 | 37.5000 | +66.667% | 40 | 169 | +11.760% |
| 2026-10-15 | 33.1300 | 35.7000 | 21.9700 | 22.5000 | +4.749% | 98 | 120 | +86.267% |
| 2026-10-14 | 15.4000 | 22.6000 | 15.2000 | 21.4800 | +79.449% | 82 | 95 | +95.112% |
| 2026-10-13 | 15.1200 | 16.0500 | 11.9700 | 11.9700 | -4.622% | 27 | 78 | +250.125% |
| 2026-10-12 | 13.8500 | 15.2500 | 12.5500 | 12.5500 | +3.977% | 42 | 52 | +233.944% |
| 2026-10-09 | 11.6200 | 12.0700 | 10.9800 | 12.0700 | +1.429% | 16 | 47 | +247.225% |
| 2026-10-08 | 7.7700 | 11.9000 | 7.7700 | 11.9000 | +63.462% | 23 | 45 | +252.185% |
| 2026-10-07 | 8.0000 | 8.0000 | 7.2800 | 7.2800 | +10.638% | 26 | 31 | +475.687% |
| 2026-10-06 | 8.0000 | 8.0000 | 6.5800 | 6.5800 | -27.373% | 22 | 23 | +536.930% |
| 2026-10-05 | 10.5500 | 10.5500 | 8.6000 | 9.0600 | -8.945% | 8 | 0 | +362.583% |
| 2026-10-02 | 11.1000 | 11.1000 | 9.8600 | 9.9500 | -30.420% | 16 | 0 | +321.206% |
| 2026-10-01 | 15.8000 | 16.8000 | 14.3000 | 14.3000 | 0.000% | 22 | 0 | +193.077% |