AMD261113P00530000
AMD Nov 13 2026 530.00 Put
optionOPRA
EODOct 26, 2026
30.15USD-22.434%(-8.72)43Vol272OI
AMD261113P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.8000 | 36.0600 | 30.1500 | 30.1500 | -22.434% | 43 | 261 | 0.000% |
| 2026-10-23 | 40.8000 | 40.8000 | 35.5900 | 38.8700 | -12.336% | 72 | 216 | -22.434% |
| 2026-10-22 | 35.3100 | 45.2500 | 33.7400 | 44.3400 | +96.282% | 140 | 212 | -32.003% |
| 2026-10-21 | 28.8500 | 28.8500 | 22.3500 | 22.5900 | -23.837% | 14 | 214 | +33.466% |
| 2026-10-20 | 34.5300 | 34.5800 | 26.1200 | 29.6600 | +8.844% | 98 | 194 | +1.652% |
| 2026-10-19 | 25.7800 | 29.0000 | 24.0000 | 27.2500 | -19.782% | 43 | 191 | +10.642% |
| 2026-10-16 | 27.1400 | 35.2700 | 24.9500 | 33.9700 | +64.106% | 76 | 161 | -11.245% |
| 2026-10-15 | 28.6000 | 35.9500 | 20.7000 | 20.7000 | -1.756% | 64 | 149 | +45.652% |
| 2026-10-14 | 12.0000 | 21.0700 | 12.0000 | 21.0700 | +73.558% | 103 | 136 | +43.094% |
| 2026-10-13 | 17.3000 | 17.3000 | 12.0000 | 12.1400 | -5.156% | 46 | 125 | +148.353% |
| 2026-10-12 | 11.8400 | 13.3000 | 11.3200 | 12.8000 | +16.364% | 20 | 110 | +135.547% |
| 2026-10-09 | 10.1000 | 11.2000 | 10.0300 | 11.0000 | +1.852% | 34 | 88 | +174.091% |
| 2026-10-08 | 7.3300 | 10.8000 | 6.9200 | 10.8000 | +61.194% | 53 | 56 | +179.167% |
| 2026-10-07 | 7.1000 | 7.4500 | 6.7000 | 6.7000 | +10.744% | 39 | 38 | +350.000% |
| 2026-10-06 | 7.5700 | 7.5700 | 5.9500 | 6.0500 | -29.157% | 32 | 19 | +398.347% |
| 2026-10-05 | 9.0000 | 9.0000 | 7.5000 | 8.5400 | -12.049% | 26 | 0 | +253.044% |
| 2026-10-02 | 10.0900 | 10.0900 | 9.1700 | 9.7100 | 0.000% | 15 | 0 | +210.505% |