AMD261113P00525000
AMD Nov 13 2026 525.00 Put
optionOPRA
EODOct 26, 2026
27.60USD-23.120%(-8.30)226Vol385OI
AMD261113P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.4500 | 35.4100 | 26.9500 | 27.6000 | -23.120% | 226 | 266 | 0.000% |
| 2026-10-23 | 38.0000 | 38.0000 | 34.6500 | 35.9000 | -12.546% | 129 | 276 | -23.120% |
| 2026-10-22 | 33.2500 | 43.7800 | 33.2500 | 41.0500 | +92.723% | 111 | 304 | -32.765% |
| 2026-10-21 | 24.2000 | 25.8300 | 20.3500 | 21.3000 | -22.545% | 200 | 205 | +29.577% |
| 2026-10-20 | 31.3000 | 32.0000 | 23.9500 | 27.5000 | +4.404% | 199 | 187 | +0.364% |
| 2026-10-19 | 22.9600 | 27.3700 | 21.1000 | 26.3400 | -19.769% | 57 | 179 | +4.784% |
| 2026-10-16 | 25.9500 | 33.4800 | 22.7200 | 32.8300 | +73.063% | 56 | 165 | -15.931% |
| 2026-10-15 | 30.3900 | 32.5000 | 18.9700 | 18.9700 | +4.807% | 90 | 152 | +45.493% |
| 2026-10-14 | 13.6000 | 19.1500 | 13.3300 | 18.1000 | +83.384% | 66 | 108 | +52.486% |
| 2026-10-13 | 14.5000 | 15.6500 | 9.8700 | 9.8700 | -14.174% | 29 | 84 | +179.635% |
| 2026-10-12 | 10.6500 | 12.1000 | 10.6000 | 11.5000 | +19.171% | 57 | 42 | +140.000% |
| 2026-10-09 | 9.0400 | 10.0000 | 9.0400 | 9.6500 | -0.310% | 9 | 37 | +186.010% |
| 2026-10-08 | 6.4700 | 9.6800 | 6.4700 | 9.6800 | +50.078% | 31 | 11 | +185.124% |
| 2026-10-07 | 7.2000 | 7.2000 | 6.4000 | 6.4500 | +12.174% | 6 | 9 | +327.907% |
| 2026-10-06 | 7.4000 | 7.4000 | 5.7500 | 5.7500 | -19.580% | 5 | 4 | +380.000% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -22.869% | 1 | 0 | +286.014% |
| 2026-10-02 | 8.3100 | 9.2700 | 8.3100 | 9.2700 | 0.000% | 5 | 0 | +197.735% |