AMD261113P00520000
AMD Nov 13 2026 520.00 Put
optionOPRA
EODOct 26, 2026
24.90USD-25.561%(-8.55)40Vol379OI
AMD261113P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 29.8400 | 32.5900 | 24.6800 | 24.9000 | -25.561% | 40 | 386 | 0.000% |
| 2026-10-23 | 37.0000 | 37.0000 | 30.3000 | 33.4500 | -12.686% | 187 | 326 | -25.561% |
| 2026-10-22 | 32.2500 | 40.5000 | 31.0700 | 38.3100 | +102.806% | 157 | 361 | -35.004% |
| 2026-10-21 | 19.8000 | 24.1300 | 18.8900 | 18.8900 | -24.531% | 56 | 366 | +31.816% |
| 2026-10-20 | 28.8500 | 28.8500 | 21.7500 | 25.0300 | +8.826% | 96 | 354 | -0.519% |
| 2026-10-19 | 21.0700 | 25.1900 | 20.0000 | 23.0000 | -22.454% | 193 | 282 | +8.261% |
| 2026-10-16 | 23.9500 | 30.4200 | 20.8000 | 29.6600 | +66.162% | 71 | 260 | -16.049% |
| 2026-10-15 | 26.2000 | 28.8500 | 17.4500 | 17.8500 | +9.174% | 80 | 243 | +39.496% |
| 2026-10-14 | 11.3500 | 17.1500 | 11.3500 | 16.3500 | +65.653% | 59 | 207 | +52.294% |
| 2026-10-13 | 11.5500 | 12.3000 | 9.8700 | 9.8700 | +3.135% | 37 | 197 | +152.280% |
| 2026-10-12 | 10.9200 | 11.3100 | 9.2800 | 9.5700 | +3.459% | 71 | 161 | +160.188% |
| 2026-10-09 | 8.1000 | 9.2500 | 7.9500 | 9.2500 | +7.060% | 116 | 53 | +169.189% |
| 2026-10-08 | 6.3000 | 8.7500 | 6.0300 | 8.6400 | +50.261% | 26 | 32 | +188.194% |
| 2026-10-07 | 5.8500 | 6.1000 | 5.7500 | 5.7500 | +13.189% | 13 | 29 | +333.043% |
| 2026-10-06 | 6.6500 | 6.6500 | 5.0800 | 5.0800 | -23.609% | 16 | 18 | +390.157% |
| 2026-10-05 | 8.0000 | 8.0000 | 6.4700 | 6.6500 | -22.222% | 29 | 0 | +274.436% |
| 2026-10-02 | 8.4900 | 8.5500 | 8.4500 | 8.5500 | 0.000% | 14 | 0 | +191.228% |