AMD261113P00515000
AMD Nov 13 2026 515.00 Put
optionOPRA
EODOct 23, 2026
30.95USD-19.401%(-7.45)297Vol442OI
AMD261113P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.3600 | 33.3600 | 28.3000 | 30.9500 | -19.401% | 297 | 377 | 0.000% |
| 2026-10-22 | 28.3000 | 38.4000 | 25.4500 | 38.4000 | +110.989% | 118 | 342 | -19.401% |
| 2026-10-21 | 20.7700 | 21.8000 | 17.2500 | 18.2000 | -19.111% | 82 | 299 | +70.055% |
| 2026-10-20 | 26.6000 | 26.6000 | 20.6500 | 22.5000 | +5.634% | 46 | 261 | +37.556% |
| 2026-10-19 | 19.4000 | 22.5500 | 19.3000 | 21.3000 | -23.874% | 85 | 243 | +45.305% |
| 2026-10-16 | 21.3000 | 28.0500 | 20.2500 | 27.9800 | +77.089% | 130 | 220 | +10.615% |
| 2026-10-15 | 20.9000 | 28.7500 | 15.8000 | 15.8000 | +5.404% | 195 | 128 | +95.886% |
| 2026-10-14 | 11.5000 | 15.0700 | 11.5000 | 14.9900 | +75.322% | 15 | 118 | +106.471% |
| 2026-10-13 | 10.8000 | 12.3500 | 8.5500 | 8.5500 | -8.458% | 16 | 109 | +261.988% |
| 2026-10-12 | 8.4300 | 9.6000 | 8.4300 | 9.3400 | +15.166% | 9 | 104 | +231.370% |
| 2026-10-09 | 7.4700 | 8.1100 | 7.4700 | 8.1100 | +47.455% | 97 | 37 | +281.628% |
| 2026-10-08 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +3.578% | 4 | 34 | +462.727% |
| 2026-10-07 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +12.979% | 1 | 34 | +482.863% |
| 2026-10-06 | 5.8700 | 5.8700 | 4.6700 | 4.7000 | -24.800% | 29 | 11 | +558.511% |
| 2026-10-05 | 6.2600 | 6.2600 | 6.2200 | 6.2500 | -17.219% | 4 | 0 | +395.200% |
| 2026-10-02 | 7.1500 | 7.5500 | 7.1500 | 7.5500 | 0.000% | 7 | 0 | +309.934% |