AMD261113P00510000
AMD Nov 13 2026 510.00 Put
optionOPRA
EODOct 26, 2026
21.30USD-24.414%(-6.88)60Vol1,671OI
AMD261113P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.2500 | 27.6000 | 20.7000 | 21.3000 | -24.414% | 60 | 1,695 | 0.000% |
| 2026-10-23 | 31.8300 | 31.8300 | 26.4000 | 28.1800 | -17.602% | 135 | 1,676 | -24.414% |
| 2026-10-22 | 26.1500 | 35.5800 | 25.7000 | 34.2000 | +119.090% | 157 | 1,610 | -37.719% |
| 2026-10-21 | 16.3500 | 19.4000 | 15.3000 | 15.6100 | -23.292% | 34 | 1,626 | +36.451% |
| 2026-10-20 | 23.6500 | 23.6500 | 18.9600 | 20.3500 | +4.573% | 59 | 1,597 | +4.668% |
| 2026-10-19 | 16.9500 | 20.6000 | 16.9500 | 19.4600 | -23.895% | 83 | 1,582 | +9.455% |
| 2026-10-16 | 18.0500 | 26.0000 | 18.0500 | 25.5700 | +60.616% | 3,106 | 102 | -16.699% |
| 2026-10-15 | 21.7600 | 25.2200 | 15.9200 | 15.9200 | +15.782% | 28 | 100 | +33.794% |
| 2026-10-14 | 9.1500 | 14.6800 | 9.1500 | 13.7500 | +76.508% | 43 | 81 | +54.909% |
| 2026-10-13 | 9.8000 | 10.0000 | 7.7900 | 7.7900 | -7.151% | 6 | 78 | +173.427% |
| 2026-10-12 | 8.1000 | 9.1500 | 7.9500 | 8.3900 | +21.594% | 11 | 74 | +153.874% |
| 2026-10-09 | 6.6500 | 7.2400 | 6.6500 | 6.9000 | +8.150% | 20 | 59 | +208.696% |
| 2026-10-08 | 4.8500 | 7.1000 | 4.8500 | 6.3800 | +31.546% | 51 | 30 | +233.856% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +15.476% | 1 | 29 | +339.175% |
| 2026-10-06 | 5.6900 | 5.6900 | 4.2000 | 4.2000 | -26.186% | 30 | 19 | +407.143% |
| 2026-10-05 | 6.4600 | 6.4600 | 5.4800 | 5.6900 | -17.536% | 12 | 0 | +274.341% |
| 2026-10-02 | 6.7700 | 7.0000 | 5.6000 | 6.9000 | 0.000% | 10 | 0 | +208.696% |