AMD261113P00505000
AMD Nov 13 2026 505.00 Put
optionOPRA
EODOct 26, 2026
18.80USD-27.831%(-7.25)40Vol188OI
AMD261113P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.1400 | 25.3000 | 18.8000 | 18.8000 | -27.831% | 40 | 195 | 0.000% |
| 2026-10-23 | 29.8300 | 29.8300 | 24.2000 | 26.0500 | -21.061% | 49 | 182 | -27.831% |
| 2026-10-22 | 25.0200 | 33.0000 | 22.0000 | 33.0000 | +123.275% | 92 | 135 | -43.030% |
| 2026-10-21 | 14.9000 | 18.4900 | 14.1000 | 14.7800 | -21.964% | 65 | 119 | +27.199% |
| 2026-10-20 | 16.9500 | 19.0500 | 16.9500 | 18.9400 | +6.764% | 63 | 82 | -0.739% |
| 2026-10-19 | 16.3300 | 18.8000 | 15.5000 | 17.7400 | -25.305% | 28 | 73 | +5.975% |
| 2026-10-16 | 16.3100 | 23.7500 | 16.3100 | 23.7500 | +61.017% | 110 | 91 | -20.842% |
| 2026-10-15 | 20.1500 | 24.6800 | 14.7500 | 14.7500 | +12.167% | 38 | 84 | +27.458% |
| 2026-10-14 | 8.5000 | 13.1500 | 8.5000 | 13.1500 | +98.341% | 17 | 72 | +42.966% |
| 2026-10-13 | 7.8100 | 8.5900 | 6.6300 | 6.6300 | -19.146% | 10 | 69 | +183.560% |
| 2026-10-12 | 6.7300 | 8.2000 | 6.7300 | 8.2000 | +29.338% | 4 | 67 | +129.268% |
| 2026-10-09 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.157% | 2 | 66 | +196.530% |
| 2026-10-08 | 4.5500 | 7.2500 | 4.5500 | 6.3500 | +43.018% | 8 | 65 | +196.063% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | +16.842% | 2 | 64 | +323.423% |
| 2026-10-06 | 4.2400 | 4.2400 | 3.8000 | 3.8000 | -28.030% | 2 | 63 | +394.737% |
| 2026-10-05 | 5.2000 | 5.2800 | 5.0000 | 5.2800 | -11.261% | 63 | 0 | +256.061% |
| 2026-10-02 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | 0.000% | 3 | 0 | +215.966% |