AMD261113P00500000
AMD Nov 13 2026 500.00 Put
optionOPRA
EODOct 26, 2026
17.24USD-27.042%(-6.39)149Vol658OI
AMD261113P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.9000 | 23.0000 | 16.7000 | 17.2400 | -27.042% | 149 | 666 | 0.000% |
| 2026-10-23 | 26.9600 | 26.9600 | 21.3800 | 23.6300 | -16.295% | 433 | 518 | -27.042% |
| 2026-10-22 | 22.5000 | 30.7400 | 21.0000 | 28.2300 | +116.654% | 379 | 551 | -38.930% |
| 2026-10-21 | 13.5000 | 17.2000 | 12.5200 | 13.0300 | -30.021% | 141 | 526 | +32.310% |
| 2026-10-20 | 16.7900 | 18.6200 | 15.0600 | 18.6200 | +7.942% | 101 | 504 | -7.411% |
| 2026-10-19 | 14.1000 | 17.2500 | 13.0000 | 17.2500 | -20.139% | 318 | 396 | -0.058% |
| 2026-10-16 | 14.3000 | 22.1100 | 14.2900 | 21.6000 | +73.494% | 135 | 356 | -20.185% |
| 2026-10-15 | 17.7500 | 22.0000 | 11.7600 | 12.4500 | +8.261% | 184 | 260 | +38.474% |
| 2026-10-14 | 7.9000 | 12.0600 | 7.5200 | 11.5000 | +93.929% | 127 | 189 | +49.913% |
| 2026-10-13 | 9.2400 | 9.2400 | 5.9300 | 5.9300 | -5.120% | 52 | 166 | +190.725% |
| 2026-10-12 | 6.5000 | 7.4500 | 6.1000 | 6.2500 | +5.574% | 103 | 131 | +175.840% |
| 2026-10-09 | 5.6700 | 6.0500 | 5.5000 | 5.9200 | -1.333% | 47 | 88 | +191.216% |
| 2026-10-08 | 4.1100 | 6.5000 | 3.8500 | 6.0000 | +48.883% | 58 | 55 | +187.333% |
| 2026-10-07 | 4.1600 | 4.1600 | 3.9000 | 4.0300 | +10.411% | 18 | 40 | +327.792% |
| 2026-10-06 | 4.5500 | 4.5500 | 3.5100 | 3.6500 | -22.996% | 19 | 36 | +372.329% |
| 2026-10-05 | 5.4000 | 5.5500 | 4.4000 | 4.7400 | -12.222% | 12 | 0 | +263.713% |
| 2026-10-02 | 5.1300 | 5.8000 | 5.1300 | 5.4000 | 0.000% | 36 | 0 | +219.259% |