AMD261113P00495000
AMD Nov 13 2026 495.00 Put
optionOPRA
EODOct 26, 2026
15.20USD-29.302%(-6.30)35Vol249OI
AMD261113P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.6000 | 20.9000 | 15.2000 | 15.2000 | -29.302% | 35 | 266 | 0.000% |
| 2026-10-23 | 23.8500 | 23.8500 | 20.2700 | 21.5000 | -21.476% | 227 | 125 | -29.302% |
| 2026-10-22 | 19.4700 | 27.4000 | 19.4700 | 27.3800 | +141.659% | 105 | 132 | -44.485% |
| 2026-10-21 | 14.5000 | 15.2200 | 11.3300 | 11.3300 | -26.667% | 93 | 92 | +34.157% |
| 2026-10-20 | 15.2500 | 15.7500 | 14.6000 | 15.4500 | -0.065% | 19 | 86 | -1.618% |
| 2026-10-19 | 13.4300 | 15.4600 | 12.7500 | 15.4600 | -19.938% | 35 | 74 | -1.682% |
| 2026-10-16 | 14.3200 | 19.5500 | 12.9200 | 19.3100 | +77.156% | 62 | 68 | -21.284% |
| 2026-10-15 | 16.9000 | 20.1500 | 10.7600 | 10.9000 | +7.921% | 43 | 54 | +39.450% |
| 2026-10-14 | 8.1900 | 10.7600 | 8.1800 | 10.1000 | +77.193% | 25 | 31 | +50.495% |
| 2026-10-13 | 6.5500 | 6.6700 | 5.7000 | 5.7000 | -13.636% | 23 | 18 | +166.667% |
| 2026-10-12 | 5.5700 | 6.6000 | 5.5700 | 6.6000 | +24.060% | 10 | 11 | +130.303% |
| 2026-10-09 | 5.2000 | 5.3700 | 5.0200 | 5.3200 | -4.144% | 6 | 10 | +185.714% |
| 2026-10-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +50.000% | 1 | 9 | +173.874% |
| 2026-10-07 | 3.7400 | 3.7400 | 3.6300 | 3.7000 | +12.805% | 7 | 5 | +310.811% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -35.050% | 4 | 1 | +363.415% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | +200.990% |