AMD261113P00490000
AMD Nov 13 2026 490.00 Put
optionOPRA
EODOct 23, 2026
19.83USD-22.990%(-5.92)176Vol214OI
AMD261113P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.8000 | 22.8000 | 17.7500 | 19.8300 | -22.990% | 176 | 178 | 0.000% |
| 2026-10-22 | 17.8000 | 25.7500 | 16.2000 | 25.7500 | +143.845% | 119 | 159 | -22.990% |
| 2026-10-21 | 13.0000 | 13.0700 | 10.2700 | 10.5600 | -17.176% | 45 | 153 | +87.784% |
| 2026-10-20 | 14.2700 | 14.2700 | 12.7500 | 12.7500 | -5.204% | 53 | 123 | +55.529% |
| 2026-10-19 | 12.3300 | 14.3500 | 11.0500 | 13.4500 | -26.703% | 48 | 122 | +47.435% |
| 2026-10-16 | 12.5500 | 18.5000 | 12.5500 | 18.3500 | +81.683% | 68 | 102 | +8.065% |
| 2026-10-15 | 15.0500 | 18.8900 | 9.5600 | 10.1000 | +12.849% | 99 | 64 | +96.337% |
| 2026-10-14 | 6.4000 | 10.1000 | 6.4000 | 8.9500 | +54.310% | 35 | 58 | +121.564% |
| 2026-10-13 | 7.1000 | 7.1000 | 5.3700 | 5.8000 | +5.455% | 13 | 47 | +241.897% |
| 2026-10-12 | 5.0000 | 5.6300 | 5.0000 | 5.5000 | +15.789% | 38 | 32 | +260.545% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 2 | 31 | +317.474% |
| 2026-10-08 | 4.2500 | 5.2000 | 4.2500 | 4.6500 | +43.077% | 5 | 27 | +326.452% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 5 | 27 | +510.154% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -26.150% | 15 | 17 | +550.164% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.1300 | 4.1300 | 0.000% | 17 | 0 | +380.145% |