AMD261113P00485000
AMD Nov 13 2026 485.00 Put
optionOPRA
EODOct 26, 2026
12.50USD-29.972%(-5.35)61Vol246OI
AMD261113P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.3500 | 17.1100 | 12.5000 | 12.5000 | -29.972% | 61 | 255 | 0.000% |
| 2026-10-23 | 20.8500 | 20.8500 | 16.6000 | 17.8500 | -25.749% | 91 | 276 | -29.972% |
| 2026-10-22 | 18.4500 | 24.1300 | 18.4500 | 24.0400 | +161.304% | 106 | 249 | -48.003% |
| 2026-10-21 | 10.4000 | 11.3200 | 9.2000 | 9.2000 | -26.984% | 37 | 249 | +35.870% |
| 2026-10-20 | 15.4500 | 15.5000 | 12.5500 | 12.6000 | +5.000% | 18 | 251 | -0.794% |
| 2026-10-19 | 10.7500 | 12.6000 | 9.7800 | 12.0000 | -28.952% | 32 | 228 | +4.167% |
| 2026-10-16 | 11.3500 | 16.8900 | 11.3500 | 16.8900 | +30.930% | 174 | 91 | -25.992% |
| 2026-10-15 | 14.1000 | 17.4500 | 11.4900 | 12.9000 | +48.106% | 46 | 69 | -3.101% |
| 2026-10-14 | 6.2500 | 8.7100 | 6.2500 | 8.7100 | +72.475% | 5 | 64 | +43.513% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.0500 | 5.0500 | +8.602% | 2 | 62 | +147.525% |
| 2026-10-12 | 4.6500 | 5.4000 | 4.5800 | 4.6500 | +8.140% | 13 | 53 | +168.817% |
| 2026-10-08 | 4.0000 | 5.0000 | 4.0000 | 4.3000 | +30.303% | 55 | 1 | +190.698% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | +278.788% |