AMD261113P00480000
AMD Nov 13 2026 480.00 Put
optionOPRA
EODOct 23, 2026
15.97USD-21.330%(-4.33)60Vol220OI
AMD261113P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.5000 | 16.5000 | 15.3500 | 15.9700 | -21.330% | 60 | 201 | 0.000% |
| 2026-10-22 | 14.7500 | 20.3000 | 14.4700 | 20.3000 | +149.080% | 63 | 219 | -21.330% |
| 2026-10-21 | 9.3500 | 10.4900 | 8.1300 | 8.1500 | -30.461% | 22 | 232 | +95.951% |
| 2026-10-20 | 13.1500 | 13.1500 | 11.4200 | 11.7200 | +0.171% | 50 | 203 | +36.263% |
| 2026-10-19 | 9.5200 | 11.7000 | 8.8500 | 11.7000 | -23.077% | 56 | 172 | +36.496% |
| 2026-10-16 | 9.6800 | 15.4700 | 9.6800 | 15.2100 | +93.758% | 38 | 150 | +4.997% |
| 2026-10-15 | 12.3300 | 15.1200 | 7.8500 | 7.8500 | +1.948% | 29 | 145 | +103.439% |
| 2026-10-14 | 5.1000 | 8.3000 | 4.8700 | 7.7000 | +84.211% | 92 | 73 | +107.403% |
| 2026-10-13 | 5.0200 | 5.3500 | 4.1800 | 4.1800 | +3.722% | 15 | 66 | +282.057% |
| 2026-10-12 | 4.9100 | 4.9100 | 4.0300 | 4.0300 | +4.675% | 27 | 50 | +296.278% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -8.333% | 7 | 43 | +314.805% |
| 2026-10-08 | 3.6500 | 4.2000 | 3.6500 | 4.2000 | +45.329% | 4 | 39 | +280.238% |
| 2026-10-07 | 2.7300 | 2.8900 | 2.7300 | 2.8900 | +14.229% | 8 | 32 | +452.595% |
| 2026-10-06 | 2.9600 | 2.9600 | 2.5300 | 2.5300 | -17.049% | 7 | 25 | +531.225% |
| 2026-10-05 | 3.3800 | 3.3800 | 3.0500 | 3.0500 | -24.691% | 14 | 0 | +423.607% |
| 2026-10-02 | 3.3800 | 4.0500 | 3.3800 | 4.0500 | 0.000% | 11 | 0 | +294.321% |