AMD261113P00475000
AMD Nov 13 2026 475.00 Put
optionOPRA
EODOct 26, 2026
10.17USD-28.127%(-3.98)8Vol241OI
AMD261113P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.1700 | 13.9500 | 10.1700 | 10.1700 | -28.127% | 8 | 239 | 0.000% |
| 2026-10-23 | 14.8200 | 14.8200 | 13.1500 | 14.1500 | -21.520% | 33 | 245 | -28.127% |
| 2026-10-22 | 12.2600 | 18.6200 | 12.2600 | 18.0300 | +140.400% | 97 | 213 | -43.594% |
| 2026-10-21 | 8.4000 | 9.4500 | 7.3500 | 7.5000 | -26.829% | 18 | 205 | +35.600% |
| 2026-10-20 | 11.8500 | 12.8000 | 10.2000 | 10.2500 | +5.888% | 86 | 135 | -0.780% |
| 2026-10-19 | 9.0000 | 10.2000 | 8.3600 | 9.6800 | -30.209% | 42 | 132 | +5.062% |
| 2026-10-16 | 8.5000 | 13.8700 | 8.5000 | 13.8700 | +93.986% | 101 | 47 | -26.676% |
| 2026-10-15 | 13.2500 | 14.5500 | 7.1500 | 7.1500 | +4.685% | 43 | 30 | +42.238% |
| 2026-10-14 | 4.4500 | 7.5000 | 4.4500 | 6.8300 | +64.183% | 15 | 22 | +48.902% |
| 2026-10-13 | 5.4000 | 5.4000 | 4.1600 | 4.1600 | +14.286% | 4 | 18 | +144.471% |
| 2026-10-12 | 3.6200 | 4.3200 | 3.6200 | 3.6400 | -3.958% | 7 | 13 | +179.396% |
| 2026-10-08 | 2.6200 | 3.7900 | 2.6200 | 3.7900 | +51.600% | 3 | 10 | +168.338% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 0 | +306.800% |