AMD261113P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.2200 | 17.6500 | 11.2200 | 16.9500 | +157.991% | 228 | 127 | 0.000% |
| 2026-10-21 | 8.3700 | 8.7500 | 6.5700 | 6.5700 | -18.889% | 27 | 111 | +157.991% |
| 2026-10-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.930% | 20 | 103 | +109.259% |
| 2026-10-19 | 8.3500 | 8.5200 | 7.1000 | 8.5200 | -32.381% | 23 | 105 | +98.944% |
| 2026-10-16 | 8.9000 | 12.6000 | 7.6000 | 12.6000 | +94.444% | 93 | 83 | +34.524% |
| 2026-10-15 | 11.4200 | 13.2500 | 6.1800 | 6.4800 | -0.308% | 47 | 60 | +161.574% |
| 2026-10-14 | 4.3300 | 6.5000 | 4.3300 | 6.5000 | +91.176% | 11 | 52 | +160.769% |
| 2026-10-13 | 4.6000 | 4.6000 | 3.4000 | 3.4000 | 0.000% | 8 | 49 | +398.529% |
| 2026-10-12 | 3.9400 | 3.9400 | 3.4000 | 3.4000 | +9.677% | 4 | 47 | +398.529% |
| 2026-10-09 | 3.1100 | 3.1100 | 3.0500 | 3.1000 | -16.216% | 14 | 41 | +446.774% |
| 2026-10-08 | 2.3600 | 3.7000 | 2.3600 | 3.7000 | +65.179% | 7 | 35 | +358.108% |
| 2026-10-07 | 2.3700 | 2.3700 | 2.2400 | 2.2400 | -17.037% | 9 | 29 | +656.696% |
| 2026-10-05 | 2.8900 | 2.8900 | 2.6000 | 2.7000 | -12.903% | 15 | 0 | +527.778% |
| 2026-10-02 | 4.4300 | 4.4300 | 3.0700 | 3.1000 | 0.000% | 17 | 0 | +446.774% |