AMD261113P00465000
AMD Nov 13 2026 465.00 Put
optionOPRA
EODOct 26, 2026
7.90USD-33.613%(-4.00)127Vol176OI
AMD261113P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.3500 | 10.7500 | 7.8500 | 7.9000 | -33.613% | 127 | 219 | 0.000% |
| 2026-10-23 | 11.1800 | 11.9000 | 11.1800 | 11.9000 | -23.571% | 19 | 202 | -33.613% |
| 2026-10-22 | 15.2500 | 15.5700 | 14.7100 | 15.5700 | +159.933% | 110 | 135 | -49.261% |
| 2026-10-21 | 6.5000 | 8.0500 | 5.7700 | 5.9900 | -25.125% | 76 | 85 | +31.886% |
| 2026-10-20 | 9.0400 | 10.2500 | 8.0000 | 8.0000 | +0.629% | 48 | 47 | -1.250% |
| 2026-10-19 | 7.4000 | 8.1500 | 7.3500 | 7.9500 | -27.727% | 30 | 32 | -0.629% |
| 2026-10-16 | 7.7700 | 11.0000 | 7.5300 | 11.0000 | +92.308% | 5 | 28 | -28.182% |
| 2026-10-15 | 10.5500 | 11.0300 | 5.7200 | 5.7200 | +0.351% | 22 | 22 | +38.112% |
| 2026-10-14 | 3.8500 | 5.7000 | 3.8500 | 5.7000 | +46.154% | 8 | 19 | +38.596% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +27.869% | 1 | 18 | +102.564% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | +8.156% | 8 | 10 | +159.016% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +4.059% | 2 | 8 | +180.142% |
| 2026-10-08 | 1.9800 | 2.9900 | 1.9800 | 2.7100 | +23.182% | 4 | 4 | +191.513% |
| 2026-10-07 | 2.1600 | 2.2000 | 2.1300 | 2.2000 | +3.286% | 4 | 1 | +259.091% |
| 2026-10-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 0 | +270.892% |