AMD261113P00460000
AMD Nov 13 2026 460.00 Put
optionOPRA
EODOct 23, 2026
10.05USD-32.776%(-4.90)95Vol436OI
AMD261113P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.8500 | 10.8500 | 9.7000 | 10.0500 | -32.776% | 95 | 373 | 0.000% |
| 2026-10-22 | 9.5900 | 14.9500 | 9.2100 | 14.9500 | +173.309% | 446 | 362 | -32.776% |
| 2026-10-21 | 6.0500 | 7.2100 | 5.1000 | 5.4700 | -24.028% | 353 | 332 | +83.729% |
| 2026-10-20 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +3.597% | 11 | 341 | +39.583% |
| 2026-10-19 | 6.3900 | 6.9500 | 6.1600 | 6.9500 | -26.064% | 8 | 341 | +44.604% |
| 2026-10-16 | 6.3000 | 10.1000 | 6.3000 | 9.4000 | +80.769% | 12 | 332 | +6.915% |
| 2026-10-15 | 8.7000 | 10.0000 | 5.2000 | 5.2000 | +2.970% | 299 | 48 | +93.269% |
| 2026-10-14 | 3.3000 | 5.3700 | 3.3000 | 5.0500 | +84.982% | 30 | 27 | +99.010% |
| 2026-10-13 | 3.2700 | 3.3000 | 2.7300 | 2.7300 | -3.534% | 5 | 24 | +268.132% |
| 2026-10-12 | 2.9200 | 2.9500 | 2.7800 | 2.8300 | +15.984% | 13 | 13 | +255.124% |
| 2026-10-09 | 2.5500 | 2.6400 | 2.4400 | 2.4400 | +22.000% | 6 | 9 | +311.885% |
| 2026-10-08 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +10.497% | 2 | 10 | +402.500% |
| 2026-10-06 | 1.8600 | 1.8700 | 1.8100 | 1.8100 | -20.614% | 7 | 3 | +455.249% |
| 2026-10-05 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | 0.000% | 3 | 0 | +340.789% |