AMD261113P00455000
AMD Nov 13 2026 455.00 Put
optionOPRA
EODOct 23, 2026
9.38USD-24.659%(-3.07)9Vol231OI
AMD261113P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.3900 | 11.3900 | 8.5400 | 9.3800 | -24.659% | 9 | 231 | 0.000% |
| 2026-10-22 | 8.5200 | 12.4500 | 8.2400 | 12.4500 | +155.647% | 161 | 244 | -24.659% |
| 2026-10-21 | 5.4200 | 6.1500 | 4.5500 | 4.8700 | -3.564% | 758 | 122 | +92.608% |
| 2026-10-19 | 5.9500 | 6.0300 | 5.0500 | 5.0500 | -40.936% | 13 | 122 | +85.743% |
| 2026-10-16 | 5.7500 | 8.5500 | 5.7500 | 8.5500 | +84.665% | 92 | 38 | +9.708% |
| 2026-10-15 | 8.5900 | 8.5900 | 4.6300 | 4.6300 | -3.542% | 20 | 24 | +102.592% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +83.206% | 1 | 23 | +95.417% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.549% | 20 | 3 | +258.015% |
| 2026-10-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 1 | 3 | +295.781% |
| 2026-10-08 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | +16.114% | 2 | 1 | +282.857% |
| 2026-10-05 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | 0.000% | 2 | 1 | +344.550% |