AMD261113P00450000
AMD Nov 13 2026 450.00 Put
optionOPRA
EODOct 23, 2026
8.35USD-26.432%(-3.00)101Vol272OI
AMD261113P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.5400 | 9.8700 | 7.7000 | 8.3500 | -26.432% | 101 | 216 | 0.000% |
| 2026-10-22 | 7.3000 | 11.4800 | 7.1000 | 11.3500 | +173.494% | 128 | 205 | -26.432% |
| 2026-10-21 | 4.9100 | 5.8000 | 4.0700 | 4.1500 | -30.833% | 289 | 199 | +101.205% |
| 2026-10-20 | 6.5000 | 7.1800 | 5.4000 | 6.0000 | +4.348% | 22 | 191 | +39.167% |
| 2026-10-19 | 5.1000 | 5.9000 | 4.7200 | 5.7500 | -32.353% | 49 | 175 | +45.217% |
| 2026-10-16 | 5.2000 | 8.5300 | 5.2000 | 8.5000 | +112.500% | 68 | 135 | -1.765% |
| 2026-10-15 | 6.6200 | 9.0800 | 4.0000 | 4.0000 | -0.249% | 90 | 87 | +108.750% |
| 2026-10-14 | 2.5300 | 4.4000 | 2.3900 | 4.0100 | +41.696% | 49 | 55 | +108.229% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | +21.983% | 2 | 53 | +195.053% |
| 2026-10-12 | 2.2400 | 2.4400 | 2.1200 | 2.3200 | +14.286% | 8 | 47 | +259.914% |
| 2026-10-09 | 2.1500 | 2.1500 | 1.9700 | 2.0300 | -9.778% | 27 | 29 | +311.330% |
| 2026-10-08 | 1.6700 | 2.2500 | 1.6700 | 2.2500 | +36.364% | 3 | 27 | +271.111% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 26 | +406.061% |
| 2026-10-06 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -24.020% | 3 | 26 | +438.710% |
| 2026-10-05 | 2.1000 | 2.1000 | 1.8600 | 2.0400 | -10.917% | 16 | 0 | +309.314% |
| 2026-10-02 | 3.4000 | 3.4000 | 2.2300 | 2.2900 | 0.000% | 14 | 0 | +264.629% |